Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.30 | +75.00% | 64 | 1,770 | 0.50 | 0.05 | 0.00 | - | 1 | 129 |
| 0.30 | +0.18 | +150.00% | 1,267 | 3,517 | 1.00 | 0.10 | -0.02 | -16.67% | 911 | 186 |
| 0.05 | +0.01 | +25.00% | 733 | 232 | 1.50 | 0.45 | -0.45 | -50.00% | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 157 | 2.00 | 1.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 2.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 115 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 4.30 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.