Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00000500 | 2024-04-24 2:16PM EDT | 0.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 57 | 1,817 | 181.25% |
| ORGN240517C00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,967 | 125.00% |
| ORGN240517C00001500 | 2024-04-24 1:59PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 1 | 229 | 50.00% |
| ORGN240517C00002000 | 2024-04-16 11:03AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 157 | 268.75% |
| ORGN240517C00002500 | 2024-02-15 3:08PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 362.50% |
| ORGN240517C00003000 | 2023-12-13 3:55PM EDT | 3.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 115 | 828.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00000500 | 2024-04-23 3:08PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 130 | 171.88% |
| ORGN240517P00001000 | 2024-04-23 11:06AM EDT | 1.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 176 | 118.75% |
| ORGN240517P00001500 | 2024-03-04 11:05AM EDT | 1.50 | 0.90 | 0.75 | 1.05 | 0.00 | - | 2 | 0 | 406.25% |
| ORGN240517P00002000 | 2024-04-24 1:49PM EDT | 2.00 | 1.22 | 0.55 | 2.35 | -0.23 | -15.86% | 1 | 1 | 537.50% |
© 2024 Yahoo. All rights reserved.