Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 27 | 0 | 0.50 | 0.08 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 1.00 | 0.23 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 1.50 | 0.65 | 0.00 | - | 450 | 252 |
| 0.18 | 0.00 | - | 13 | 0 | 2.00 | 1.00 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | 4 | 0 | 2.50 | 1.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 5 | 3.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 5.00 | 4.27 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 544 | 0 | 7.50 | 6.60 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.