Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241115C00000500 | 2024-06-26 3:55PM EDT | 0.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 25 | 285 | 281.25% |
| ORGN241115C00001000 | 2024-06-28 11:13AM EDT | 1.00 | 0.27 | 0.10 | 1.10 | -0.08 | -22.86% | 3 | 77 | 323.44% |
| ORGN241115C00001500 | 2024-06-20 2:46PM EDT | 1.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 370 | 145.31% |
| ORGN241115C00002500 | 2024-06-18 12:29PM EDT | 2.50 | 0.09 | 0.00 | 1.15 | 0.00 | - | 6 | 30 | 389.84% |
| ORGN241115C00005000 | 2024-03-27 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 338.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN241115P00000500 | 2024-05-03 12:21PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 400 | 844 | 112.50% |
| ORGN241115P00001000 | 2024-05-31 10:26AM EDT | 1.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 10 | 232 | 96.88% |
| ORGN241115P00001500 | 2024-05-13 11:33AM EDT | 1.50 | 0.56 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 110.94% |
| ORGN241115P00002500 | 2024-05-13 11:33AM EDT | 2.50 | 1.37 | 1.35 | 1.70 | 0.00 | - | 7 | 0 | 157.03% |
© 2024 Yahoo. All rights reserved.