Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,146.07
-205.66(-0.20%)

Origin Materials, Inc. (ORGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.8811

-0.0816

(-8.48%)

At close: 04:00PM EDT

0.8750

-0.01

(-0.69%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.50	0.00	-	1	29	0.50	0.03	0.00	-	5	5
0.05	0.00	-	106	1,710	1.00	0.07	0.00	-	40	1,033
0.03	0.00	-	10	1,750	1.50	0.60	0.00	-	1	5
0.04	0.00	-	10	101	2.50	1.30	0.00	-	1	3