Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.53-1.25 (-1.08%)
At close: 04:00PM EST
114.70 +0.17 (+0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231215C000990002023-11-27 12:11PM EST2023-12-1517.800.000.000.00-100.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231208P000990002023-11-28 12:27PM EST2023-12-080.050.000.000.00-1050.00%
ORCL231215P000990002023-12-05 3:56PM EST2023-12-150.170.000.000.00-3025.00%
ORCL231222P000990002023-12-05 3:18PM EST2023-12-220.290.000.000.00-6012.50%
ORCL231229P000990002023-12-05 11:05AM EST2023-12-290.330.000.000.00-3012.50%
ORCL240105P000990002023-12-05 1:09PM EST2024-01-050.480.000.000.00-34012.50%