Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:99.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231215C00099000 | 2023-11-27 12:11PM EST | 2023-12-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231208P00099000 | 2023-11-28 12:27PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORCL231215P00099000 | 2023-12-05 3:56PM EST | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ORCL231222P00099000 | 2023-12-05 3:18PM EST | 2023-12-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ORCL231229P00099000 | 2023-12-05 11:05AM EST | 2023-12-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240105P00099000 | 2023-12-05 1:09PM EST | 2024-01-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.