Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:99.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406C00099000 | 2023-03-23 10:20AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 25 | 27.74% |
| ORCL230414C00099000 | 2023-03-31 1:46PM EDT | 2023-04-14 | 0.06 | 0.01 | 0.11 | -0.03 | -33.33% | 1 | 4 | 21.19% |
| ORCL230428C00099000 | 2023-03-27 2:40PM EDT | 2023-04-28 | 0.14 | 0.23 | 0.30 | 0.00 | - | - | 74 | 19.39% |
| ORCL230505C00099000 | 2023-03-31 1:03PM EDT | 2023-05-05 | 0.35 | 0.39 | 0.47 | +0.10 | +40.00% | 2 | 3 | 19.95% |
Putsfor6 April 2023
© 2023 Yahoo. All rights reserved.
