Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:98.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406C00098000 | 2023-03-31 11:32AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 26.37% |
| ORCL230414C00098000 | 2023-03-31 11:57AM EDT | 2023-04-14 | 0.09 | 0.09 | 0.13 | 0.00 | - | 5 | 39 | 20.02% |
| ORCL230428C00098000 | 2023-03-28 11:23AM EDT | 2023-04-28 | 0.22 | 0.34 | 0.40 | 0.00 | - | 60 | 79 | 19.19% |
| ORCL230505C00098000 | 2023-03-31 1:27PM EDT | 2023-05-05 | 0.45 | 0.58 | 0.65 | +0.11 | +32.35% | 14 | 78 | 20.44% |
Putsfor6 April 2023
© 2023 Yahoo. All rights reserved.
