Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 22 | 3,658 | 2023-04-21 | 7.05 | 0.00 | - | 3 | 223 |
| 0.68 | +0.02 | +3.03% | 34 | 1,627 | 2023-05-19 | 13.78 | 0.00 | - | 6 | 6 |
| 1.83 | +0.14 | +8.28% | 1,564 | 1,488 | 2023-06-16 | 8.38 | -0.72 | -7.91% | 1 | 72 |
| 3.05 | +0.19 | +6.64% | 6 | 1,365 | 2023-08-18 | 10.00 | 0.00 | - | 1 | 2 |
| 3.90 | +0.20 | +5.41% | 3 | 547 | 2023-09-15 | 10.40 | 0.00 | - | 10 | 11 |
| 6.22 | +0.22 | +3.67% | 1 | 1,831 | 2024-01-19 | 11.45 | -3.60 | -23.92% | 2 | 223 |
| 8.40 | 0.00 | - | 88 | 200 | 2024-06-21 | - | - | - | - | - |
| 11.20 | 0.00 | - | 2 | 111 | 2025-01-17 | 16.30 | 0.00 | - | 7 | 23 |
| 15.66 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
