Australia markets open in 6 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.62+0.77 (+0.86%)
At close: 04:03PM EDT
90.52 -0.10 (-0.11%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.01-7.14%223,6582023-04-217.050.00-3223
0.68+0.02+3.03%341,6272023-05-1913.780.00-66
1.83+0.14+8.28%1,5641,4882023-06-168.38-0.72-7.91%172
3.05+0.19+6.64%61,3652023-08-1810.000.00-12
3.90+0.20+5.41%35472023-09-1510.400.00-1011
6.22+0.22+3.67%11,8312024-01-1911.45-3.60-23.92%2223
8.400.00-882002024-06-21-----
11.200.00-21112025-01-1716.300.00-723
15.660.00-232025-12-19-----