Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.33-1.25 (-1.34%)
At close: 1:00PM EST
92.30 -0.03 (-0.03%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.11-31.43%203662021-12-034.90+1.80+58.06%321
1.40-0.17-10.83%3124,1702021-12-176.70+0.90+15.52%14314
2.30-0.17-6.88%2821,9982022-01-217.450.00-11383
3.10-0.10-3.13%3232022-02-18-----
4.25+0.30+7.59%41,3552022-03-188.60-0.30-3.37%71,687
6.170.00-731,6932022-06-179.630.00-2142
7.750.00-13342022-09-1610.600.00-2022
9.950.00-217282023-01-2012.650.00-352
13.500.00-5302024-01-1916.850.00-11