Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:97.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | -2.05 | -15.59% | 2 | 605 | 2023-12-15 | 2.77 | +0.73 | +35.78% | 90 | 1,506 |
| 14.16 | 0.00 | - | 4 | 1,812 | 2024-01-19 | 3.50 | +0.97 | +38.34% | 8 | 4,219 |
| 22.50 | 0.00 | - | 1 | 283 | 2024-06-21 | 6.34 | +0.99 | +18.50% | 3 | 1,077 |
| 26.00 | 0.00 | - | 1 | 287 | 2025-01-17 | 7.65 | 0.00 | - | 48 | 173 |
| 25.65 | -6.60 | -20.47% | 1 | 51 | 2025-12-19 | 10.65 | 0.00 | - | 6 | 114 |
© 2023 Yahoo. All rights reserved.
