Australia markets open in 5 hours 54 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029C000975002021-10-22 3:59PM EDT2021-10-291.451.401.50+0.90+163.64%1,15929521.63%
ORCL211119C000975002021-10-22 3:58PM EDT2021-11-192.562.532.63+1.04+68.42%3086,62221.05%
ORCL211217C000975002021-10-22 3:59PM EDT2021-12-174.374.304.50+1.02+30.45%1981,85827.15%
ORCL220121C000975002021-10-22 2:32PM EDT2022-01-215.255.155.30+1.10+26.51%491,03025.37%
ORCL220318C000975002021-10-22 3:46PM EDT2022-03-186.806.806.95+1.10+19.30%2073926.62%
ORCL220617C000975002021-10-20 1:13PM EDT2022-06-177.658.608.900.00-221,16127.12%
ORCL220916C000975002021-10-21 3:26PM EDT2022-09-169.1010.0010.450.00-1030727.27%
ORCL230120C000975002021-10-20 12:03PM EDT2023-01-2010.5511.6012.400.00-1152727.70%
ORCL240119C000975002021-10-18 12:10PM EDT2024-01-1915.0013.8517.750.00-2529.95%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000975002021-10-20 11:51AM EDT2021-10-291.88--0.00---0.00%
ORCL211105P000975002021-10-21 3:02PM EDT2021-11-052.20--0.00---0.00%
ORCL211119P000975002021-10-22 2:03PM EDT2021-11-191.981.791.88-0.82-29.29%56373221.05%
ORCL211217P000975002021-10-22 2:52PM EDT2021-12-173.653.503.65-0.80-17.98%5321926.50%
ORCL220121P000975002021-10-22 10:14AM EDT2022-01-215.054.504.65-0.55-9.82%2515825.89%
ORCL220318P000975002021-10-22 3:30PM EDT2022-03-186.356.156.30-0.80-11.19%1810227.05%
ORCL220617P000975002021-10-22 11:47AM EDT2022-06-178.608.208.30-0.03-0.35%213527.63%
ORCL220916P000975002021-10-18 2:51PM EDT2022-09-1610.609.7010.400.00-202229.21%
ORCL230120P000975002021-10-22 3:01PM EDT2023-01-2011.6011.2511.70-0.40-3.33%32827.84%