Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.32 -0.48 (-0.38%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000975002024-03-18 2:13PM EDT2024-06-2132.1730.9532.70+2.25+7.52%248752.27%
ORCL240920C000975002024-03-14 1:04PM EDT2024-09-2031.5532.9534.600.00-250646.48%
ORCL250117C000975002024-03-18 10:04AM EDT2025-01-1735.9334.6035.95+1.03+2.95%424940.82%
ORCL250620C000975002024-03-12 3:34PM EDT2025-06-2038.0538.1539.000.00-11040.99%
ORCL251219C000975002024-01-25 1:36PM EDT2025-12-1929.7028.3028.900.00-2560.00%
ORCL260116C000975002024-02-29 3:28PM EDT2026-01-1628.0041.3042.200.00-85240.29%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000975002024-03-18 2:33PM EDT2024-06-210.440.440.48-0.14-24.14%116,40033.81%
ORCL240920P000975002024-03-14 2:45PM EDT2024-09-201.461.221.270.00-2117830.69%
ORCL250117P000975002024-03-15 3:44PM EDT2025-01-172.862.392.540.00-291,47529.76%
ORCL250620P000975002024-03-15 1:47PM EDT2025-06-204.403.354.050.00-110228.89%
ORCL251219P000975002024-03-18 3:30PM EDT2025-12-195.634.356.20-3.47-38.13%213729.40%
ORCL260116P000975002024-03-18 11:42AM EDT2026-01-166.055.906.10-2.75-31.25%29128.57%