Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00097500 | 2024-03-18 2:13PM EDT | 2024-06-21 | 32.17 | 30.95 | 32.70 | +2.25 | +7.52% | 2 | 487 | 52.27% |
ORCL240920C00097500 | 2024-03-14 1:04PM EDT | 2024-09-20 | 31.55 | 32.95 | 34.60 | 0.00 | - | 2 | 506 | 46.48% |
ORCL250117C00097500 | 2024-03-18 10:04AM EDT | 2025-01-17 | 35.93 | 34.60 | 35.95 | +1.03 | +2.95% | 4 | 249 | 40.82% |
ORCL250620C00097500 | 2024-03-12 3:34PM EDT | 2025-06-20 | 38.05 | 38.15 | 39.00 | 0.00 | - | 1 | 10 | 40.99% |
ORCL251219C00097500 | 2024-01-25 1:36PM EDT | 2025-12-19 | 29.70 | 28.30 | 28.90 | 0.00 | - | 2 | 56 | 0.00% |
ORCL260116C00097500 | 2024-02-29 3:28PM EDT | 2026-01-16 | 28.00 | 41.30 | 42.20 | 0.00 | - | 8 | 52 | 40.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00097500 | 2024-03-18 2:33PM EDT | 2024-06-21 | 0.44 | 0.44 | 0.48 | -0.14 | -24.14% | 11 | 6,400 | 33.81% |
ORCL240920P00097500 | 2024-03-14 2:45PM EDT | 2024-09-20 | 1.46 | 1.22 | 1.27 | 0.00 | - | 21 | 178 | 30.69% |
ORCL250117P00097500 | 2024-03-15 3:44PM EDT | 2025-01-17 | 2.86 | 2.39 | 2.54 | 0.00 | - | 29 | 1,475 | 29.76% |
ORCL250620P00097500 | 2024-03-15 1:47PM EDT | 2025-06-20 | 4.40 | 3.35 | 4.05 | 0.00 | - | 1 | 102 | 28.89% |
ORCL251219P00097500 | 2024-03-18 3:30PM EDT | 2025-12-19 | 5.63 | 4.35 | 6.20 | -3.47 | -38.13% | 2 | 137 | 29.40% |
ORCL260116P00097500 | 2024-03-18 11:42AM EDT | 2026-01-16 | 6.05 | 5.90 | 6.10 | -2.75 | -31.25% | 2 | 91 | 28.57% |