Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:97.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00097500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 6 | 479 | 0.00% |
| ORCL240920C00097500 | 2024-04-22 12:59PM EDT | 2024-09-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 502 | 0.00% |
| ORCL250117C00097500 | 2024-04-12 9:43AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| ORCL250620C00097500 | 2024-03-12 3:34PM EDT | 2025-06-20 | 38.05 | 33.40 | 35.70 | 0.00 | - | 1 | 10 | 55.64% |
| ORCL251219C00097500 | 2024-03-21 11:43AM EDT | 2025-12-19 | 44.38 | 29.10 | 30.55 | 0.00 | - | 1 | 56 | 38.48% |
| ORCL260116C00097500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 38.23 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00097500 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 6,311 | 12.50% |
| ORCL240920P00097500 | 2024-04-24 3:54PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 6.25% |
| ORCL250117P00097500 | 2024-04-22 11:46AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2,000 | 3,437 | 3.13% |
| ORCL250620P00097500 | 2024-04-23 9:53AM EDT | 2025-06-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 3.13% |
| ORCL251219P00097500 | 2024-04-12 12:14PM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 146 | 3.13% |
| ORCL260116P00097500 | 2024-04-18 2:35PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 110 | 174 | 3.13% |
© 2024 Yahoo. All rights reserved.