Australia markets open in 49 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.80 -0.19 (-0.26%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916C000975002022-06-30 11:21AM EDT2022-09-160.050.020.100.00-101,41233.30%
ORCL230120C000975002022-07-05 11:41AM EDT2023-01-200.450.450.530.00-11,25927.76%
ORCL240119C000975002022-07-05 3:49PM EDT2024-01-192.902.823.10+0.39+15.54%11,20428.15%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220916P000975002022-03-15 12:23PM EDT2022-09-1618.5518.6518.900.00-1230.00%
ORCL230120P000975002022-06-28 3:48PM EDT2023-01-2029.1025.7026.400.00-316131.60%
ORCL240119P000975002022-07-01 10:18AM EDT2024-01-1928.1526.8027.150.00-6822.52%