Australia markets open in 6 hours 59 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.25-0.74 (-0.76%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029C000970002021-10-27 11:15AM EDT2021-10-290.430.380.43-0.44-50.57%11296321.39%
ORCL211105C000970002021-10-27 11:40AM EDT2021-11-051.010.951.03-0.40-28.37%534321.53%
ORCL211112C000970002021-10-27 9:30AM EDT2021-11-121.711.341.45-0.13-7.07%21,05221.66%
ORCL211119C000970002021-10-27 11:14AM EDT2021-11-191.821.711.75-0.41-18.39%28676321.31%
ORCL211126C000970002021-10-26 2:28PM EDT2021-11-262.501.882.010.00-118321.08%
ORCL211203C000970002021-10-26 3:43PM EDT2021-12-032.442.202.46-0.19-7.22%2722.68%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000970002021-10-27 10:27AM EDT2021-10-290.920.971.06+0.19+26.03%8478417.43%
ORCL211105P000970002021-10-27 11:11AM EDT2021-11-051.541.561.64+0.49+46.67%5113319.21%
ORCL211112P000970002021-10-27 10:43AM EDT2021-11-122.041.922.03+0.35+20.71%4519619.53%
ORCL211119P000970002021-10-27 10:36AM EDT2021-11-192.242.282.35+0.30+15.46%29170719.73%
ORCL211126P000970002021-10-27 10:52AM EDT2021-11-262.342.472.58+0.53+29.28%213019.43%
ORCL211203P000970002021-10-26 12:58PM EDT2021-12-032.322.522.940.00-2220.47%