Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231006C00097000 | 2023-09-28 9:54AM EDT | 2023-10-06 | 7.65 | 9.15 | 9.50 | +7.65 | - | 1 | 0 | 52.49% |
| ORCL231013C00097000 | 2023-09-28 1:05PM EDT | 2023-10-13 | 9.10 | 9.00 | 9.45 | 0.00 | - | 2 | 3 | 40.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL231006P00097000 | 2023-09-29 2:51PM EDT | 2023-10-06 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1 | 25 | 33.20% |
| ORCL231013P00097000 | 2023-09-27 1:36PM EDT | 2023-10-13 | 0.56 | 0.17 | 0.19 | 0.00 | - | 1 | 6 | 30.57% |
| ORCL231110P00097000 | 2023-09-28 1:15PM EDT | 2023-11-10 | 0.91 | 0.85 | 0.91 | +0.91 | - | 1 | - | 27.88% |
© 2023 Yahoo. All rights reserved.
