Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.92-0.23 (-0.22%)
At close: 04:03PM EDT
105.97 +0.05 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231006C000970002023-09-28 9:54AM EDT2023-10-067.659.159.50+7.65-1052.49%
ORCL231013C000970002023-09-28 1:05PM EDT2023-10-139.109.009.450.00-2340.23%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL231006P000970002023-09-29 2:51PM EDT2023-10-060.050.040.05-0.01-16.67%12533.20%
ORCL231013P000970002023-09-27 1:36PM EDT2023-10-130.560.170.190.00-1630.57%
ORCL231110P000970002023-09-28 1:15PM EDT2023-11-100.910.850.91+0.91-1-27.88%