Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:97.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331C00097000 | 2023-03-28 9:33AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 36 | 37.50% |
| ORCL230406C00097000 | 2023-03-28 10:03AM EDT | 2023-04-06 | 0.05 | 0.02 | 0.03 | +0.02 | +66.67% | 4 | 145 | 23.63% |
| ORCL230414C00097000 | 2023-03-27 3:19PM EDT | 2023-04-14 | 0.12 | 0.07 | 0.12 | 0.00 | - | 9 | 26 | 22.75% |
| ORCL230421C00097000 | 2023-03-27 10:50AM EDT | 2023-04-21 | 0.15 | 0.16 | 0.18 | 0.00 | - | 28 | 48 | 21.14% |
| ORCL230428C00097000 | 2023-03-28 9:32AM EDT | 2023-04-28 | 0.36 | 0.25 | 0.34 | +0.03 | +9.09% | 5 | 8 | 22.10% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331P00097000 | 2023-03-28 10:06AM EDT | 2023-03-31 | 6.35 | 7.10 | 7.25 | -1.91 | -23.12% | 4 | 0 | 0.00% |
| ORCL230421P00097000 | 2023-03-27 9:44AM EDT | 2023-04-21 | 8.05 | 7.50 | 7.60 | 0.00 | - | 5 | 7 | 23.19% |
© 2023 Yahoo. All rights reserved.
