Australia markets open in 4 hours 22 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.66-0.48 (-0.53%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331C000970002023-03-28 9:33AM EDT2023-03-310.030.000.03+0.01+50.00%23637.50%
ORCL230406C000970002023-03-28 10:03AM EDT2023-04-060.050.020.03+0.02+66.67%414523.63%
ORCL230414C000970002023-03-27 3:19PM EDT2023-04-140.120.070.120.00-92622.75%
ORCL230421C000970002023-03-27 10:50AM EDT2023-04-210.150.160.180.00-284821.14%
ORCL230428C000970002023-03-28 9:32AM EDT2023-04-280.360.250.34+0.03+9.09%5822.10%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331P000970002023-03-28 10:06AM EDT2023-03-316.357.107.25-1.91-23.12%400.00%
ORCL230421P000970002023-03-27 9:44AM EDT2023-04-218.057.507.600.00-5723.19%