Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.92+2.41 (+2.66%)
At close: 04:04PM EDT
92.99 +0.07 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230406C000960002023-03-31 3:52PM EDT2023-04-060.100.080.11+0.09+900.00%3831,25619.63%
ORCL230414C000960002023-03-31 3:51PM EDT2023-04-140.320.310.38+0.19+146.15%824719.24%
ORCL230421C000960002023-03-31 3:04PM EDT2023-04-210.500.550.62+0.27+117.39%535119.29%
ORCL230428C000960002023-03-31 3:09PM EDT2023-04-280.720.800.90+0.37+105.71%754820.02%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230406P000960002023-03-31 3:50PM EDT2023-04-063.252.933.30-3.90-54.55%3124.12%
ORCL230421P000960002023-03-28 10:06AM EDT2023-04-215.853.653.900.00-12222.05%