Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:96.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406C00096000 | 2023-03-31 3:52PM EDT | 2023-04-06 | 0.10 | 0.08 | 0.11 | +0.09 | +900.00% | 383 | 1,256 | 19.63% |
| ORCL230414C00096000 | 2023-03-31 3:51PM EDT | 2023-04-14 | 0.32 | 0.31 | 0.38 | +0.19 | +146.15% | 82 | 47 | 19.24% |
| ORCL230421C00096000 | 2023-03-31 3:04PM EDT | 2023-04-21 | 0.50 | 0.55 | 0.62 | +0.27 | +117.39% | 53 | 51 | 19.29% |
| ORCL230428C00096000 | 2023-03-31 3:09PM EDT | 2023-04-28 | 0.72 | 0.80 | 0.90 | +0.37 | +105.71% | 7 | 548 | 20.02% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406P00096000 | 2023-03-31 3:50PM EDT | 2023-04-06 | 3.25 | 2.93 | 3.30 | -3.90 | -54.55% | 3 | 1 | 24.12% |
| ORCL230421P00096000 | 2023-03-28 10:06AM EDT | 2023-04-21 | 5.85 | 3.65 | 3.90 | 0.00 | - | 1 | 22 | 22.05% |
© 2023 Yahoo. All rights reserved.
