Australia markets open in 4 hours 46 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022C000960002021-10-15 3:59PM EDT2021-10-220.680.640.71-0.12-15.00%1,21585720.66%
ORCL211029C000960002021-10-15 3:58PM EDT2021-10-291.181.091.20-0.11-8.53%23074921.00%
ORCL211105C000960002021-10-15 3:59PM EDT2021-11-051.491.431.59-0.16-9.70%3017821.34%
ORCL211112C000960002021-10-15 3:17PM EDT2021-11-121.811.712.02-0.28-13.40%1010322.53%
ORCL211126C000960002021-10-15 3:56PM EDT2021-11-262.402.182.37-0.77-24.29%10111121.05%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022P000960002021-10-15 3:18PM EDT2021-10-221.281.301.40-0.25-16.34%1191,53921.05%
ORCL211029P000960002021-10-15 2:58PM EDT2021-10-291.761.751.90-0.25-12.44%189921.41%
ORCL211105P000960002021-10-15 1:30PM EDT2021-11-052.112.052.19-0.02-0.94%42520.56%
ORCL211112P000960002021-10-15 10:47AM EDT2021-11-122.352.352.58-0.60-20.34%13021.49%
ORCL211126P000960002021-10-15 10:00AM EDT2021-11-262.802.652.96-0.11-3.78%1720.42%