Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.62+0.77 (+0.86%)
At close: 04:03PM EDT
90.64 +0.02 (+0.02%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331C000950002023-03-29 9:39AM EDT2023-03-310.010.000.000.00-1012.50%
ORCL230406C000950002023-03-29 12:54PM EDT2023-04-060.060.000.000.00-2006.25%
ORCL230414C000950002023-03-29 2:28PM EDT2023-04-140.200.000.000.00-206.25%
ORCL230421C000950002023-03-29 3:59PM EDT2023-04-210.400.000.000.00-9006.25%
ORCL230428C000950002023-03-29 3:54PM EDT2023-04-280.620.000.000.00-18503.13%
ORCL230505C000950002023-03-29 11:05AM EDT2023-05-050.850.000.000.00-24403.13%
ORCL230519C000950002023-03-29 3:50PM EDT2023-05-191.280.000.000.00-14103.13%
ORCL230616C000950002023-03-29 3:55PM EDT2023-06-162.710.000.000.00-16703.13%
ORCL230818C000950002023-03-29 12:54PM EDT2023-08-183.850.000.000.00-1201.56%
ORCL230915C000950002023-03-29 3:23PM EDT2023-09-155.000.000.000.00-1201.56%
ORCL240119C000950002023-03-29 9:51AM EDT2024-01-197.120.000.000.00-101.56%
ORCL240621C000950002023-03-29 3:18PM EDT2024-06-2110.120.000.000.00-1100.78%
ORCL250117C000950002023-03-24 3:12PM EDT2025-01-1711.150.000.000.00-1400.78%
ORCL251219C000950002023-03-15 1:37PM EDT2025-12-1911.550.000.000.00-200.78%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230406P000950002023-03-13 2:30PM EDT2023-04-0610.010.000.000.00--00.00%
ORCL230421P000950002023-03-28 10:06AM EDT2023-04-215.000.000.000.00-500.00%
ORCL230519P000950002023-03-29 12:29PM EDT2023-05-195.650.000.000.00-600.00%
ORCL230616P000950002023-03-29 3:19PM EDT2023-06-166.550.000.000.00-600.00%
ORCL230818P000950002023-03-27 1:12PM EDT2023-08-188.350.000.000.00-100.00%
ORCL230915P000950002023-03-29 2:55PM EDT2023-09-158.330.000.000.00-600.00%
ORCL240119P000950002023-03-29 11:19AM EDT2024-01-199.900.000.000.00-2800.00%
ORCL240621P000950002023-03-29 3:51PM EDT2024-06-2111.400.000.000.00-100.00%
ORCL250117P000950002023-03-24 1:12PM EDT2025-01-1714.600.000.000.00-1000.00%