Australia markets open in 9 hours 25 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.72+0.16 (+0.19%)
At close: 01:00PM EST
82.71 -0.01 (-0.01%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202C000950002022-11-15 10:52AM EST2022-12-020.040.000.070.00--050.78%
ORCL221209C000950002022-11-25 12:19PM EST2022-12-090.030.010.08-0.03-50.00%1039.36%
ORCL221216C000950002022-11-25 12:54PM EST2022-12-160.170.160.170.00-58036.62%
ORCL221223C000950002022-11-23 12:41PM EST2022-12-230.240.160.280.00-3035.16%
ORCL230120C000950002022-11-25 12:05PM EST2023-01-200.560.500.53+0.02+3.70%23029.05%
ORCL230317C000950002022-11-25 11:04AM EST2023-03-171.791.621.72+0.07+4.07%5030.52%
ORCL230616C000950002022-11-25 9:33AM EST2023-06-163.503.253.55+0.15+4.48%5031.52%
ORCL230915C000950002022-11-25 9:40AM EST2023-09-155.315.005.30+0.46+9.48%10032.58%
ORCL240119C000950002022-11-23 11:04AM EST2024-01-197.307.107.500.00-9033.68%
ORCL240621C000950002022-11-22 3:57PM EST2024-06-219.109.209.550.00-30033.82%
ORCL250117C000950002022-11-22 1:37PM EST2025-01-1711.3011.3012.400.00-10034.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000950002022-11-23 2:00PM EST2022-12-1612.4512.1512.500.00-3038.67%
ORCL230120P000950002022-11-09 1:02PM EST2023-01-2019.1012.4012.650.00-1026.42%
ORCL230317P000950002022-11-04 11:27AM EST2023-03-1720.4013.1013.500.00-6026.76%
ORCL230915P000950002022-10-31 12:56PM EST2023-09-1518.4515.1515.650.00-33025.51%
ORCL240119P000950002022-11-23 11:59AM EST2024-01-1916.6016.1516.550.00-2024.16%