Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715C00095000 | 2022-06-23 10:55AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ORCL220722C00095000 | 2022-06-28 9:49AM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ORCL220916C00095000 | 2022-06-30 3:59PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| ORCL221216C00095000 | 2022-06-30 9:52AM EDT | 2022-12-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL230120C00095000 | 2022-06-29 12:08PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORCL230317C00095000 | 2022-06-27 9:37AM EDT | 2023-03-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL230616C00095000 | 2022-06-28 12:14PM EDT | 2023-06-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL230915C00095000 | 2022-06-16 3:37PM EDT | 2023-09-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORCL240119C00095000 | 2022-06-29 1:59PM EDT | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ORCL240621C00095000 | 2022-06-28 3:55PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715P00095000 | 2022-06-15 9:49AM EDT | 2022-07-15 | 23.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ORCL220916P00095000 | 2022-06-14 10:59AM EDT | 2022-09-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ORCL230120P00095000 | 2022-05-19 10:39AM EDT | 2023-01-20 | 27.97 | 27.30 | 28.05 | 0.00 | - | 3 | 202 | 46.63% |
| ORCL240119P00095000 | 2022-04-29 2:59PM EDT | 2024-01-19 | 24.20 | 25.00 | 25.35 | 0.00 | - | 9 | 60 | 14.11% |
© 2022 Yahoo. All rights reserved.
