Australia markets close in 6 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.87+0.66 (+0.95%)
At close: 04:03PM EDT
69.70 -0.17 (-0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000950002022-06-23 10:55AM EDT2022-07-150.020.000.000.00-20025.00%
ORCL220722C000950002022-06-28 9:49AM EDT2022-07-220.040.000.000.00-45025.00%
ORCL220916C000950002022-06-30 3:59PM EDT2022-09-160.080.000.000.00-522012.50%
ORCL221216C000950002022-06-30 9:52AM EDT2022-12-160.330.000.000.00-1012.50%
ORCL230120C000950002022-06-29 12:08PM EDT2023-01-200.450.000.000.00-2006.25%
ORCL230317C000950002022-06-27 9:37AM EDT2023-03-170.730.000.000.00-106.25%
ORCL230616C000950002022-06-28 12:14PM EDT2023-06-161.390.000.000.00-206.25%
ORCL230915C000950002022-06-16 3:37PM EDT2023-09-152.370.000.000.00--06.25%
ORCL240119C000950002022-06-29 1:59PM EDT2024-01-192.890.000.000.00-1206.25%
ORCL240621C000950002022-06-28 3:55PM EDT2024-06-214.000.000.000.00-1006.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000950002022-06-15 9:49AM EDT2022-07-1523.850.000.000.00-800.00%
ORCL220916P000950002022-06-14 10:59AM EDT2022-09-1625.300.000.000.00-1300.00%
ORCL230120P000950002022-05-19 10:39AM EDT2023-01-2027.9727.3028.050.00-320246.63%
ORCL240119P000950002022-04-29 2:59PM EDT2024-01-1924.2025.0025.350.00-96014.11%