Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:94.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406C00094000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.46 | 0.46 | 0.53 | +0.40 | +666.67% | 469 | 128 | 20.41% |
| ORCL230414C00094000 | 2023-03-31 3:38PM EDT | 2023-04-14 | 0.83 | 0.85 | 0.98 | +0.54 | +186.21% | 152 | 139 | 19.95% |
| ORCL230421C00094000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.24 | 1.21 | 1.30 | +0.70 | +129.63% | 171 | 718 | 20.00% |
| ORCL230428C00094000 | 2023-03-31 1:21PM EDT | 2023-04-28 | 1.26 | 1.51 | 1.69 | +0.45 | +55.56% | 5 | 48 | 21.19% |
| ORCL230505C00094000 | 2023-03-31 12:48PM EDT | 2023-05-05 | 1.57 | 1.82 | 2.04 | +0.57 | +57.00% | 36 | 715 | 22.03% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406P00094000 | 2023-03-31 3:27PM EDT | 2023-04-06 | 1.65 | 1.38 | 1.53 | -4.65 | -73.81% | 24 | 2 | 18.56% |
| ORCL230421P00094000 | 2023-03-30 3:31PM EDT | 2023-04-21 | 4.35 | 2.41 | 2.53 | 0.00 | - | 2 | 5 | 21.73% |
© 2023 Yahoo. All rights reserved.
