Australia markets open in 3 hours 11 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022C000940002021-10-15 3:42PM EDT2021-10-221.931.781.90-0.07-3.50%2827522.95%
ORCL211029C000940002021-10-15 3:48PM EDT2021-10-292.312.112.34-0.10-4.15%513922.27%
ORCL211105C000940002021-10-14 3:04PM EDT2021-11-052.842.502.690.00-464022.10%
ORCL211112C000940002021-10-15 11:42AM EDT2021-11-122.932.792.98-0.22-6.98%123321.92%
ORCL211126C000940002021-10-14 11:34AM EDT2021-11-263.783.303.500.00-36622.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022P000940002021-10-15 3:53PM EDT2021-10-220.490.480.54-0.19-27.94%8934922.24%
ORCL211029P000940002021-10-15 3:09PM EDT2021-10-290.930.910.97-0.17-15.45%2637721.68%
ORCL211105P000940002021-10-14 11:53AM EDT2021-11-051.431.211.330.00-89821.75%
ORCL211112P000940002021-10-15 10:47AM EDT2021-11-121.491.451.57-0.22-12.87%217121.14%
ORCL211126P000940002021-10-14 9:37AM EDT2021-11-262.961.912.380.00-14223.69%