Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:93.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406C00093000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.95 | 0.90 | 0.97 | +0.76 | +400.00% | 716 | 227 | 23.24% |
| ORCL230414C00093000 | 2023-03-31 3:01PM EDT | 2023-04-14 | 1.10 | 1.30 | 1.46 | +0.65 | +144.44% | 180 | 165 | 21.44% |
| ORCL230421C00093000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.73 | 1.68 | 1.77 | +0.92 | +113.58% | 166 | 1,746 | 20.85% |
| ORCL230428C00093000 | 2023-03-31 12:25PM EDT | 2023-04-28 | 1.66 | 2.02 | 2.17 | +0.71 | +74.74% | 8 | 112 | 21.90% |
| ORCL230505C00093000 | 2023-03-31 12:11PM EDT | 2023-05-05 | 2.04 | 2.35 | 2.53 | +0.54 | +36.00% | 15 | 22 | 22.71% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406P00093000 | 2023-03-31 3:50PM EDT | 2023-04-06 | 1.00 | 0.85 | 0.96 | -2.17 | -68.45% | 113 | 29 | 21.19% |
| ORCL230421P00093000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 1.93 | 1.88 | 1.99 | -2.32 | -54.59% | 134 | 11 | 22.46% |
© 2023 Yahoo. All rights reserved.
