Australia markets open in 3 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022C000930002021-10-15 3:19PM EDT2021-10-222.722.582.73-0.28-9.33%1294225.54%
ORCL211029C000930002021-10-15 11:18AM EDT2021-10-293.352.953.10+0.30+9.84%437123.78%
ORCL211105C000930002021-10-15 2:52PM EDT2021-11-053.303.203.40-0.15-4.35%415223.02%
ORCL211112C000930002021-10-14 3:40PM EDT2021-11-123.603.403.700.00-33123.05%
ORCL211126C000930002021-10-12 12:12PM EDT2021-11-265.303.954.150.00-63322.51%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022P000930002021-10-15 3:57PM EDT2021-10-220.300.300.33-0.13-30.23%9910323.54%
ORCL211029P000930002021-10-15 12:12PM EDT2021-10-290.690.650.70-0.13-15.85%921922.61%
ORCL211105P000930002021-10-14 3:21PM EDT2021-11-051.120.920.990.00-79222.02%
ORCL211112P000930002021-10-15 3:19PM EDT2021-11-121.191.111.25-0.04-3.25%14521.78%
ORCL211126P000930002021-10-15 9:39AM EDT2021-11-261.871.541.72+0.32+20.65%1421.68%