Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00092500 | 2024-03-13 9:30AM EDT | 2024-06-21 | 36.85 | 36.20 | 36.90 | 0.00 | - | 1 | 1,166 | 52.47% |
ORCL240920C00092500 | 2024-03-12 9:43AM EDT | 2024-09-20 | 37.50 | 37.70 | 38.70 | 0.00 | - | 2 | 357 | 47.87% |
ORCL250117C00092500 | 2024-03-18 3:29PM EDT | 2025-01-17 | 39.98 | 39.60 | 40.15 | +2.28 | +6.05% | 1 | 616 | 42.87% |
ORCL250620C00092500 | 2024-03-18 10:33AM EDT | 2025-06-20 | 42.32 | 42.00 | 42.95 | +18.97 | +81.24% | 1 | 1 | 42.72% |
ORCL251219C00092500 | 2024-03-08 11:24AM EDT | 2025-12-19 | 32.70 | 44.50 | 47.45 | 0.00 | - | 2 | 14 | 45.87% |
ORCL260116C00092500 | 2024-02-26 1:39PM EDT | 2026-01-16 | 31.80 | 45.00 | 46.35 | 0.00 | - | 3 | 23 | 42.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00092500 | 2024-03-18 11:57AM EDT | 2024-06-21 | 0.31 | 0.28 | 0.32 | -0.09 | -22.50% | 10 | 1,077 | 36.13% |
ORCL240920P00092500 | 2024-03-15 3:02PM EDT | 2024-09-20 | 1.07 | 0.84 | 0.88 | 0.00 | - | 4 | 48 | 32.03% |
ORCL250117P00092500 | 2024-03-18 3:46PM EDT | 2025-01-17 | 1.86 | 1.64 | 1.91 | -0.15 | -7.46% | 109 | 2,087 | 30.87% |
ORCL250620P00092500 | 2024-03-12 1:22PM EDT | 2025-06-20 | 3.05 | 3.05 | 3.20 | 0.00 | - | 3 | 85 | 29.83% |
ORCL251219P00092500 | 2024-02-06 12:52PM EDT | 2025-12-19 | 6.40 | 6.80 | 7.05 | 0.00 | - | 6 | 153 | 34.82% |
ORCL260116P00092500 | 2024-03-14 9:56AM EDT | 2026-01-16 | 5.15 | 4.85 | 5.05 | 0.00 | - | 103 | 348 | 29.45% |