Australia markets open in 9 hours 24 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.59+0.41 (+0.47%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820C000925002021-07-29 10:11AM EDT2021-08-200.410.370.39+0.05+13.89%121,74721.39%
ORCL210917C000925002021-07-29 9:42AM EDT2021-09-171.721.551.62+0.21+13.91%15,01426.44%
ORCL211015C000925002021-07-29 10:12AM EDT2021-10-152.152.132.20-0.01-0.46%152825.20%
ORCL211217C000925002021-07-26 3:04PM EDT2021-12-174.003.603.750.00-4572426.28%
ORCL220121C000925002021-07-27 3:24PM EDT2022-01-214.154.204.300.00-737025.86%
ORCL220318C000925002021-07-28 2:46PM EDT2022-03-185.255.105.250.00-42138726.00%
ORCL220617C000925002021-07-28 1:35PM EDT2022-06-176.576.556.800.00-15122526.79%
ORCL220916C000925002021-07-22 10:43AM EDT2022-09-169.857.708.150.00-3627.30%
ORCL230120C000925002021-07-23 1:19PM EDT2023-01-209.308.409.300.00-187026.61%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210820P000925002021-07-27 12:20PM EDT2021-08-205.495.205.350.00-7414622.32%
ORCL210917P000925002021-07-28 3:03PM EDT2021-09-176.106.356.45-0.45-6.87%95925.75%
ORCL211015P000925002021-07-27 10:52AM EDT2021-10-157.307.107.300.00-281826.47%
ORCL211217P000925002021-07-22 3:15PM EDT2021-12-177.158.658.750.00--1326.72%
ORCL220121P000925002021-07-28 12:16PM EDT2022-01-219.509.359.450.00-7211026.89%
ORCL220318P000925002021-07-23 1:58PM EDT2022-03-1810.5010.2510.450.00-22327.07%
ORCL220617P000925002021-07-22 3:11PM EDT2022-06-1710.5511.8512.150.00-2628.16%
ORCL220916P000925002021-07-23 3:38PM EDT2022-09-1613.2513.1013.400.00-1128.24%
ORCL230120P000925002021-07-27 9:51AM EDT2023-01-2014.4014.5015.550.00-18519229.79%