Australia markets close in 1 hour 55 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.31 -0.49 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000925002024-03-13 9:30AM EDT2024-06-2136.8536.2036.900.00-11,16652.47%
ORCL240920C000925002024-03-12 9:43AM EDT2024-09-2037.5037.7038.700.00-235747.87%
ORCL250117C000925002024-03-18 3:29PM EDT2025-01-1739.9839.6040.15+2.28+6.05%161642.87%
ORCL250620C000925002024-03-18 10:33AM EDT2025-06-2042.3242.0042.95+18.97+81.24%1142.72%
ORCL251219C000925002024-03-08 11:24AM EDT2025-12-1932.7044.5047.450.00-21445.87%
ORCL260116C000925002024-02-26 1:39PM EDT2026-01-1631.8045.0046.350.00-32342.62%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000925002024-03-18 11:57AM EDT2024-06-210.310.280.32-0.09-22.50%101,07736.13%
ORCL240920P000925002024-03-15 3:02PM EDT2024-09-201.070.840.880.00-44832.03%
ORCL250117P000925002024-03-18 3:46PM EDT2025-01-171.861.641.91-0.15-7.46%1092,08730.87%
ORCL250620P000925002024-03-12 1:22PM EDT2025-06-203.053.053.200.00-38529.83%
ORCL251219P000925002024-02-06 12:52PM EDT2025-12-196.406.807.050.00-615334.82%
ORCL260116P000925002024-03-14 9:56AM EDT2026-01-165.154.855.050.00-10334829.45%