Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117C00092500 | 2024-10-04 1:44PM EDT | 2025-01-17 | 78.40 | 77.50 | 81.15 | +26.40 | +50.77% | 1 | 580 | 69.82% |
| ORCL250620C00092500 | 2024-09-10 3:09PM EDT | 2025-06-20 | 66.45 | 80.15 | 82.35 | 0.00 | - | 1 | 9 | 57.45% |
| ORCL251219C00092500 | 2024-05-24 1:28PM EDT | 2025-12-19 | 40.20 | 55.15 | 56.35 | 0.00 | - | 1 | 13 | 0.00% |
| ORCL260116C00092500 | 2024-09-27 2:29PM EDT | 2026-01-16 | 79.70 | 80.65 | 85.25 | 0.00 | - | 2 | 26 | 56.12% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00092500 | 2024-10-03 10:35AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.59 | 0.00 | - | 1 | 3,461 | 56.64% |
| ORCL250620P00092500 | 2024-10-02 10:40AM EDT | 2025-06-20 | 0.71 | 0.20 | 0.93 | 0.00 | - | 2 | 524 | 44.02% |
| ORCL251219P00092500 | 2024-09-16 11:01AM EDT | 2025-12-19 | 1.51 | 0.56 | 2.33 | 0.00 | - | 60 | 250 | 41.57% |
| ORCL260116P00092500 | 2024-09-23 11:30AM EDT | 2026-01-16 | 1.60 | 1.07 | 2.46 | 0.00 | - | 2 | 399 | 40.88% |
© 2024 Yahoo. All rights reserved.