Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:92.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715C00092500 | 2022-06-24 1:41PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 116 | 53.91% |
| ORCL220916C00092500 | 2022-06-28 3:33PM EDT | 2022-09-16 | 0.08 | 0.09 | 0.11 | 0.00 | - | 2 | 1,106 | 31.06% |
| ORCL230120C00092500 | 2022-06-30 3:44PM EDT | 2023-01-20 | 0.70 | 0.63 | 0.71 | +0.09 | +14.75% | 1 | 1,883 | 28.10% |
| ORCL240119C00092500 | 2022-06-29 2:04PM EDT | 2024-01-19 | 3.35 | 2.77 | 3.70 | 0.00 | - | 2 | 469 | 29.29% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715P00092500 | 2022-06-15 3:23PM EDT | 2022-07-15 | 22.55 | 22.75 | 23.20 | 0.00 | - | - | 7 | 87.50% |
| ORCL220916P00092500 | 2022-05-13 11:56AM EDT | 2022-09-16 | 21.75 | 25.25 | 25.95 | 0.00 | - | 1 | 362 | 72.17% |
| ORCL230120P00092500 | 2022-05-10 2:38PM EDT | 2023-01-20 | 20.70 | 23.85 | 24.25 | 0.00 | - | 2 | 288 | 35.80% |
| ORCL240119P00092500 | 2022-06-22 2:37PM EDT | 2024-01-19 | 26.60 | 24.20 | 25.00 | 0.00 | - | 2 | 11 | 24.55% |
© 2022 Yahoo. All rights reserved.
