Australia markets close in 1 hour 50 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.87+0.66 (+0.95%)
At close: 04:03PM EDT
69.70 -0.17 (-0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000925002022-06-24 1:41PM EDT2022-07-150.020.000.030.00-111653.91%
ORCL220916C000925002022-06-28 3:33PM EDT2022-09-160.080.090.110.00-21,10631.06%
ORCL230120C000925002022-06-30 3:44PM EDT2023-01-200.700.630.71+0.09+14.75%11,88328.10%
ORCL240119C000925002022-06-29 2:04PM EDT2024-01-193.352.773.700.00-246929.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000925002022-06-15 3:23PM EDT2022-07-1522.5522.7523.200.00--787.50%
ORCL220916P000925002022-05-13 11:56AM EDT2022-09-1621.7525.2525.950.00-136272.17%
ORCL230120P000925002022-05-10 2:38PM EDT2023-01-2020.7023.8524.250.00-228835.80%
ORCL240119P000925002022-06-22 2:37PM EDT2024-01-1926.6024.2025.000.00-21124.55%