Australia markets open in 6 hours 28 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.26+0.93 (+0.98%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022C000925002021-10-18 2:41AM EDT2021-10-223.053.753.90+3.05--1526.66%
ORCL211029C000925002021-10-18 2:41AM EDT2021-10-293.504.054.20+3.50--2224.85%
ORCL211119C000925002021-10-18 11:51AM EDT2021-11-194.824.754.90+0.57+13.41%581,71422.95%
ORCL211217C000925002021-10-18 11:53AM EDT2021-12-176.306.206.35+0.70+12.50%82,26927.33%
ORCL220121C000925002021-10-18 11:23AM EDT2022-01-217.007.007.15+0.45+6.87%21,30726.16%
ORCL220318C000925002021-10-15 3:50PM EDT2022-03-187.908.458.60-0.20-2.47%27097026.98%
ORCL220617C000925002021-10-13 12:27PM EDT2022-06-1710.7810.2010.350.00-41,25427.18%
ORCL220916C000925002021-10-14 12:14PM EDT2022-09-1611.2811.5511.700.00-145827.01%
ORCL230120C000925002021-10-18 9:40AM EDT2023-01-2012.4512.9513.15-0.30-2.35%2059226.51%
ORCL240119C000925002021-10-13 2:02PM EDT2024-01-1917.5016.5518.550.00-12829.58%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022P000925002021-10-18 12:14PM EDT2021-10-220.110.110.12+0.11+183.33%82613125.59%
ORCL211029P000925002021-10-18 10:58AM EDT2021-10-290.450.390.42+0.45+4,499.99%114824.41%
ORCL211119P000925002021-10-18 12:09PM EDT2021-11-191.081.071.09-0.40-27.03%1766622.44%
ORCL211217P000925002021-10-18 11:53AM EDT2021-12-172.502.442.48-0.34-11.97%1,40547226.58%
ORCL220121P000925002021-10-18 9:51AM EDT2022-01-213.573.353.45-0.32-8.23%121726.50%
ORCL220318P000925002021-10-18 9:51AM EDT2022-03-185.054.804.900.00-720427.25%
ORCL220617P000925002021-10-15 2:58PM EDT2022-06-177.006.656.80-0.01-0.14%1033727.90%
ORCL220916P000925002021-10-11 1:02PM EDT2022-09-168.708.158.350.00-1525728.19%
ORCL230120P000925002021-10-15 3:19PM EDT2023-01-2010.209.759.95-0.28-2.67%1020427.89%