ORCL - Oracle Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616C000925002023-06-02 2:46PM EDT2023-06-1614.4513.6514.10+0.60+4.33%16051.76%
ORCL230721C000925002023-06-02 11:16AM EDT2023-07-2114.6914.2514.65-0.06-0.41%350638.14%
ORCL230818C000925002023-06-02 10:11AM EDT2023-08-1815.6014.9015.05+0.25+1.63%561133.86%
ORCL230915C000925002023-06-02 3:05PM EDT2023-09-1516.6615.9516.20+0.91+5.78%42,23636.34%
ORCL231215C000925002023-06-02 2:42PM EDT2023-12-1518.8618.2518.45+2.21+13.27%5035.97%
ORCL240119C000925002023-05-26 11:35AM EDT2024-01-1918.5018.9019.100.00-82,05435.50%
ORCL240621C000925002023-05-31 12:54PM EDT2024-06-2122.2521.8522.350.00-281,09936.36%
ORCL250117C000925002023-05-30 2:23PM EDT2025-01-1724.9024.7525.800.00-1081536.62%
ORCL251219C000925002023-04-03 10:51AM EDT2025-12-1918.7620.2020.950.00-2320.96%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230616P000925002023-06-02 3:21PM EDT2023-06-160.150.150.39-0.10-40.00%553,58548.93%
ORCL230721P000925002023-06-02 3:59PM EDT2023-07-210.600.570.63-0.10-14.29%1881,11330.52%
ORCL230818P000925002023-06-02 3:58PM EDT2023-08-181.010.981.06-0.23-18.55%211,03528.76%
ORCL230915P000925002023-06-02 2:39PM EDT2023-09-151.571.631.67-0.40-20.30%13175929.13%
ORCL231215P000925002023-05-30 2:42PM EDT2023-12-153.513.103.200.00-28528.36%
ORCL240119P000925002023-06-01 9:55AM EDT2024-01-193.923.503.700.00-11,66528.08%
ORCL240621P000925002023-05-30 10:01AM EDT2024-06-215.905.405.650.00-1027.37%
ORCL250117P000925002023-05-31 10:18AM EDT2025-01-177.857.107.800.00-1026.78%
ORCL251219P000925002023-04-13 1:53PM EDT2025-12-1912.4010.9512.350.00-1129.22%