Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.16-0.29 (-0.27%)
At close: 04:04PM EST
109.60 +1.44 (+1.33%)
Pre-market: 05:52AM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315C000925002024-02-15 3:29PM EST2024-03-1521.080.000.000.00-100.00%
ORCL240621C000925002024-02-01 10:01AM EST2024-06-2124.700.000.000.00-100.00%
ORCL240920C000925002024-02-21 2:36PM EST2024-09-2020.400.000.000.00-1000.00%
ORCL250117C000925002024-02-21 3:23PM EST2025-01-1722.500.000.000.00-5300.00%
ORCL250620C000925002023-12-20 3:35PM EST2025-06-2023.3526.3027.600.00--141.06%
ORCL251219C000925002024-02-20 12:10PM EST2025-12-1928.270.000.000.00-100.00%
ORCL260116C000925002024-02-21 10:25AM EST2026-01-1628.450.000.000.00-500.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240315P000925002024-02-21 11:37AM EST2024-03-150.500.000.000.00-2012.50%
ORCL240621P000925002024-02-21 12:33PM EST2024-06-212.090.000.000.00-1106.25%
ORCL240920P000925002024-02-20 1:42PM EST2024-09-203.250.000.000.00-606.25%
ORCL250117P000925002024-02-20 10:44AM EST2025-01-174.650.000.000.00-10003.13%
ORCL250620P000925002024-02-20 3:33PM EST2025-06-206.550.000.000.00-5403.13%
ORCL251219P000925002024-02-06 11:52AM EST2025-12-196.400.000.000.00-603.13%
ORCL260116P000925002024-02-21 10:20AM EST2026-01-168.500.000.000.00-103.13%