Australia markets open in 3 hours 50 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022C000920002021-10-15 3:36PM EDT2021-10-223.603.453.65-0.05-1.37%601,16229.15%
ORCL211029C000920002021-10-14 12:46PM EDT2021-10-294.053.753.900.00-52,54824.90%
ORCL211105C000920002021-10-14 3:41PM EDT2021-11-054.074.004.200.00-217324.41%
ORCL211112C000920002021-10-15 9:57AM EDT2021-11-124.852.755.05-0.91-15.80%16430.57%
ORCL211126C000920002021-10-11 3:47PM EDT2021-11-265.494.654.850.00-4623.04%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022P000920002021-10-15 3:32PM EDT2021-10-220.190.190.21-0.10-34.48%1660425.29%
ORCL211029P000920002021-10-15 3:18PM EDT2021-10-290.460.450.51-0.13-22.03%2125223.73%
ORCL211105P000920002021-10-15 11:20AM EDT2021-11-050.700.690.79-0.19-21.35%85123.29%
ORCL211112P000920002021-10-15 1:13PM EDT2021-11-120.950.891.01-0.13-12.04%108322.66%
ORCL211126P000920002021-10-15 12:08PM EDT2021-11-261.371.271.42-1.53-52.76%2022.14%