Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.92+2.41 (+2.66%)
At close: 04:04PM EDT
92.99 +0.07 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230406C000920002023-03-31 3:59PM EDT2023-04-061.581.501.62+1.13+251.11%2,89780223.24%
ORCL230414C000920002023-03-31 3:57PM EDT2023-04-141.921.891.98+1.13+143.04%2,43643720.41%
ORCL230421C000920002023-03-31 3:56PM EDT2023-04-212.262.242.36+1.10+94.83%34830121.07%
ORCL230428C000920002023-03-31 3:38PM EDT2023-04-282.532.582.74+0.81+47.09%319522.02%
ORCL230505C000920002023-03-31 2:19PM EDT2023-05-052.602.953.15+0.85+48.57%262323.33%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230406P000920002023-03-31 3:47PM EDT2023-04-060.610.500.57-6.39-91.29%1,2421820.31%
ORCL230421P000920002023-03-31 3:12PM EDT2023-04-211.621.451.54-1.26-43.75%425322.22%
ORCL230428P000920002023-03-31 3:59PM EDT2023-04-281.851.701.90-1.55-45.59%401222.83%