Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.89-0.36 (-0.37%)
At close: 4:04PM EDT
98.33 +0.44 (+0.45%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029C000910002021-10-25 3:17PM EDT2021-10-297.100.000.000.00-2100.00%
ORCL211105C000910002021-10-25 1:17PM EDT2021-11-057.600.000.000.00-600.00%
ORCL211112C000910002021-10-21 10:52AM EDT2021-11-125.400.000.000.00-200.00%
ORCL211119C000910002021-10-20 12:04PM EDT2021-11-196.150.000.000.00--00.00%
ORCL211126C000910002021-10-12 1:02PM EDT2021-11-266.460.000.000.00--00.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000910002021-10-25 3:23PM EDT2021-10-290.040.000.000.00-11012.50%
ORCL211105P000910002021-10-25 3:19PM EDT2021-11-050.110.000.000.00-9012.50%
ORCL211112P000910002021-10-22 11:25AM EDT2021-11-120.310.000.000.00-306.25%
ORCL211119P000910002021-10-22 1:52PM EDT2021-11-190.440.000.000.00-306.25%
ORCL211126P000910002021-10-25 3:03PM EDT2021-11-260.470.000.000.00-6606.25%