Australia markets open in 4 hours 11 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.69-0.45 (-0.50%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:91.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331C000910002023-03-28 2:29PM EDT2023-03-310.330.300.36-0.23-41.07%4,9287,57022.85%
ORCL230406C000910002023-03-28 2:29PM EDT2023-04-060.820.770.82-0.18-18.00%7957423.10%
ORCL230414C000910002023-03-28 1:56PM EDT2023-04-141.121.151.22-0.29-20.57%9914722.49%
ORCL230421C000910002023-03-28 2:22PM EDT2023-04-211.541.481.53-0.18-10.47%2681,18622.49%
ORCL230428C000910002023-03-28 1:07PM EDT2023-04-281.911.781.89-0.24-11.16%98023.34%
ORCL230505C000910002023-03-28 2:28PM EDT2023-05-052.192.112.26+0.19+9.50%15024.34%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331P000910002023-03-28 2:12PM EDT2023-03-311.731.491.60+0.40+30.08%948720.56%
ORCL230406P000910002023-03-28 11:51AM EDT2023-04-061.761.942.00+0.11+6.67%85520.73%
ORCL230414P000910002023-03-08 2:42PM EDT2023-04-144.602.592.700.00--524.71%
ORCL230421P000910002023-03-27 3:37PM EDT2023-04-212.592.862.930.00-314923.47%