Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.62 +0.44 (0.50%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730C000900002021-07-28 3:59PM EDT2021-07-300.060.000.000.00-7994,05912.50%
ORCL210806C000900002021-07-28 3:40PM EDT2021-08-060.340.000.000.00-7014776.25%
ORCL210813C000900002021-07-28 3:58PM EDT2021-08-130.580.000.000.00-1931,3893.13%
ORCL210820C000900002021-07-28 3:59PM EDT2021-08-200.800.000.000.00-43718,1433.13%
ORCL210827C000900002021-07-28 1:54PM EDT2021-08-271.130.000.000.00-123183.13%
ORCL210903C000900002021-07-28 10:23AM EDT2021-09-031.390.000.000.00-4763.13%
ORCL210917C000900002021-07-28 3:59PM EDT2021-09-172.280.000.000.00-18715,8381.56%
ORCL211015C000900002021-07-28 3:10PM EDT2021-10-153.000.000.000.00-791,1721.56%
ORCL211217C000900002021-07-28 2:57PM EDT2021-12-174.450.000.000.00-512,0811.56%
ORCL220121C000900002021-07-28 2:28PM EDT2022-01-215.100.000.000.00-2055,0791.56%
ORCL220318C000900002021-07-28 2:44PM EDT2022-03-186.200.000.000.00-1292190.78%
ORCL220617C000900002021-07-28 3:27PM EDT2022-06-177.500.000.000.00-72,1080.78%
ORCL220916C000900002021-07-28 1:25PM EDT2022-09-168.700.000.000.00-515530.78%
ORCL230120C000900002021-07-27 12:16PM EDT2023-01-209.550.000.000.00-25990.78%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730P000900002021-07-28 3:34PM EDT2021-07-302.830.000.000.00-2092,0320.00%
ORCL210806P000900002021-07-28 3:04PM EDT2021-08-062.970.000.000.00-81800.00%
ORCL210813P000900002021-07-27 2:13PM EDT2021-08-133.400.000.000.00-10420.00%
ORCL210820P000900002021-07-28 2:50PM EDT2021-08-203.400.000.000.00-508,7120.00%
ORCL210827P000900002021-07-26 9:47AM EDT2021-08-273.510.000.000.00-1600.00%
ORCL210903P000900002021-07-27 9:49AM EDT2021-09-033.450.000.000.00-1101140.00%
ORCL210917P000900002021-07-28 3:03PM EDT2021-09-174.850.000.000.00-355660.00%
ORCL211015P000900002021-07-28 10:43AM EDT2021-10-155.660.000.000.00-96320.00%
ORCL211217P000900002021-07-28 10:35AM EDT2021-12-177.150.000.000.00-102,1520.00%
ORCL220121P000900002021-07-27 2:17PM EDT2022-01-218.000.000.000.00-21630.00%
ORCL220318P000900002021-07-27 10:14AM EDT2022-03-188.650.000.000.00-3380.00%
ORCL220617P000900002021-07-23 12:06PM EDT2022-06-1710.500.000.000.00-1190.00%
ORCL220916P000900002021-07-21 1:01PM EDT2022-09-1610.930.000.000.00-450.00%
ORCL230120P000900002021-07-27 12:04PM EDT2023-01-2013.450.000.000.00-1700.00%