Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.11-2.13 (-1.73%)
At close: 04:00PM EDT
120.90 -0.21 (-0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C000900002024-04-11 1:17PM EDT2024-04-1933.1629.9532.600.00-15111.13%
ORCL240517C000900002024-04-09 2:22PM EDT2024-05-1733.3830.8532.450.00-46762.31%
ORCL240621C000900002024-03-25 12:53PM EDT2024-06-2137.3831.2533.050.00-229151.61%
ORCL240719C000900002024-04-11 10:45AM EDT2024-07-1934.0031.8534.050.00-6751.37%
ORCL240816C000900002024-03-20 12:45PM EDT2024-08-1640.3231.4534.150.00-213453.66%
ORCL240920C000900002024-03-12 1:35PM EDT2024-09-2041.2234.3537.450.00-522156.77%
ORCL241220C000900002024-04-09 9:30AM EDT2024-12-2038.1434.9535.450.00-287843.54%
ORCL250117C000900002024-04-10 3:52PM EDT2025-01-1735.3535.4536.15-0.97-2.67%176143.98%
ORCL250321C000900002024-04-04 10:57AM EDT2025-03-2141.7536.6536.950.00-1342.41%
ORCL250620C000900002024-03-13 10:24AM EDT2025-06-2043.4038.2538.550.00-54642.25%
ORCL251219C000900002024-04-03 9:39AM EDT2025-12-1943.4040.4040.800.00-36540.60%
ORCL260116C000900002024-04-09 1:00PM EDT2026-01-1641.9540.8041.400.00-122641.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P000900002024-04-08 9:30AM EDT2024-04-190.350.000.010.00-11,02871.88%
ORCL240426P000900002024-03-12 2:52PM EDT2024-04-260.030.000.120.00-8967.58%
ORCL240510P000900002024-04-08 10:24AM EDT2024-05-100.020.000.20+0.02--2051.37%
ORCL240517P000900002024-04-12 1:17PM EDT2024-05-170.120.010.12+0.09+300.00%11,02647.27%
ORCL240621P000900002024-04-12 2:13PM EDT2024-06-210.280.150.40+0.08+40.00%101,20941.36%
ORCL240719P000900002024-04-10 2:38PM EDT2024-07-190.300.170.510.00-210136.82%
ORCL240816P000900002024-04-12 2:26PM EDT2024-08-160.330.340.56-0.07-17.50%64333.13%
ORCL240920P000900002024-04-11 11:04AM EDT2024-09-200.760.850.890.00-22,33532.70%
ORCL241220P000900002024-04-11 3:50PM EDT2024-12-201.431.641.710.00-618731.33%
ORCL250117P000900002024-04-11 11:35AM EDT2025-01-171.651.631.880.00-22,82930.60%
ORCL250321P000900002024-04-03 10:02AM EDT2025-03-211.992.382.460.00-1130.20%
ORCL250620P000900002024-04-04 10:36AM EDT2025-06-202.593.103.150.00-614229.31%
ORCL251219P000900002024-04-12 11:38AM EDT2025-12-194.432.724.65+0.13+3.02%2167928.68%
ORCL260116P000900002024-04-11 10:04AM EDT2026-01-164.604.754.950.00-562828.80%