Australia markets open in 1 hour 55 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.85 -0.14 (-0.19%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000900002022-07-05 10:16AM EDT2022-07-150.010.000.03-0.01-50.00%41,17851.56%
ORCL220729C000900002022-06-16 9:39AM EDT2022-07-290.010.000.100.00--044.53%
ORCL220819C000900002022-06-29 11:46AM EDT2022-08-190.020.020.030.00-2020527.54%
ORCL220916C000900002022-06-28 3:56PM EDT2022-09-160.110.120.190.00-32,52529.10%
ORCL221216C000900002022-07-05 12:30PM EDT2022-12-160.860.860.95+0.11+14.67%51,56428.71%
ORCL230120C000900002022-07-05 2:59PM EDT2023-01-201.141.141.21+0.23+25.27%3072,55128.13%
ORCL230317C000900002022-06-30 12:25PM EDT2023-03-171.401.661.800.00-1728.50%
ORCL230616C000900002022-07-05 12:49PM EDT2023-06-162.512.472.73+0.25+11.06%16128.82%
ORCL230915C000900002022-06-24 3:19PM EDT2023-09-153.023.403.650.00-2329.14%
ORCL240119C000900002022-07-05 3:54PM EDT2024-01-194.504.404.65+0.40+9.76%111,97328.83%
ORCL240621C000900002022-07-05 11:16AM EDT2024-06-215.605.656.30+0.12+2.19%26329.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000900002022-07-01 9:50AM EDT2022-07-1519.7318.2018.400.00-217182.23%
ORCL220729P000900002022-07-01 9:50AM EDT2022-07-2919.7518.0518.650.00-2256.54%
ORCL220916P000900002022-06-27 10:17AM EDT2022-09-1620.3518.2018.500.00-101,28235.84%
ORCL221216P000900002022-06-30 2:28PM EDT2022-12-1620.3518.6519.000.00-3829.11%
ORCL230120P000900002022-06-21 12:50PM EDT2023-01-2022.4118.7519.100.00-549427.25%
ORCL230317P000900002022-06-16 3:00PM EDT2023-03-1722.4019.1519.550.00--1126.99%
ORCL240119P000900002022-06-29 9:54AM EDT2024-01-1922.3020.6021.150.00-41,41924.04%