Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.01+0.23 (+0.26%)
At close: 04:03PM EDT
88.20 +0.19 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331C000900002023-03-24 3:59PM EDT2023-03-310.440.420.48-0.22-33.33%80175324.95%
ORCL230406C000900002023-03-24 2:14PM EDT2023-04-060.900.780.94-0.16-15.09%3822526.25%
ORCL230414C000900002023-03-24 1:03PM EDT2023-04-141.251.111.30-0.19-13.19%842025.24%
ORCL230421C000900002023-03-24 3:36PM EDT2023-04-211.501.471.54-0.06-3.85%2198,51324.46%
ORCL230428C000900002023-03-24 11:11AM EDT2023-04-281.841.721.94-0.38-17.12%7312425.68%
ORCL230519C000900002023-03-24 3:05PM EDT2023-05-192.602.552.65-0.24-8.45%411,18825.59%
ORCL230616C000900002023-03-24 3:53PM EDT2023-06-164.004.004.10-0.15-3.61%915,19429.57%
ORCL230818C000900002023-03-24 3:27PM EDT2023-08-185.405.255.40+0.10+1.89%1925228.19%
ORCL230915C000900002023-03-24 2:02PM EDT2023-09-156.316.206.35-0.74-10.50%23,71029.74%
ORCL240119C000900002023-03-24 3:13PM EDT2024-01-198.498.508.75-0.31-3.52%52,39630.21%
ORCL240621C000900002023-03-24 2:50PM EDT2024-06-2111.0610.9011.20+2.26+25.68%112430.84%
ORCL250117C000900002023-03-23 3:12PM EDT2025-01-1713.9513.3013.850.00-4449831.14%
ORCL251219C000900002023-03-23 10:18AM EDT2025-12-1917.5515.0518.450.00-75333.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331P000900002023-03-24 1:43PM EDT2023-03-312.452.312.46-0.13-5.04%4826724.71%
ORCL230406P000900002023-03-24 3:28PM EDT2023-04-062.662.652.82-0.38-12.50%311524.41%
ORCL230414P000900002023-03-23 3:11PM EDT2023-04-143.263.253.450.00-101427.25%
ORCL230421P000900002023-03-24 9:39AM EDT2023-04-213.923.503.65+0.17+4.53%13,19525.76%
ORCL230428P000900002023-03-17 12:14PM EDT2023-04-285.653.703.950.00-1125.88%
ORCL230519P000900002023-03-23 3:00PM EDT2023-05-194.354.354.450.00-8644724.18%
ORCL230616P000900002023-03-24 3:20PM EDT2023-06-165.555.405.55-0.15-2.63%191,58026.36%
ORCL230818P000900002023-03-23 3:35PM EDT2023-08-186.606.456.600.00-9614024.66%
ORCL230915P000900002023-03-23 1:14PM EDT2023-09-157.207.007.30+0.45+6.67%266825.48%
ORCL240119P000900002023-03-24 1:24PM EDT2024-01-198.898.758.90+0.59+7.11%123,36324.46%
ORCL240621P000900002023-03-06 1:18PM EDT2024-06-219.2010.1010.550.00-2715424.11%
ORCL250117P000900002023-03-23 3:18PM EDT2025-01-1712.1011.9512.550.00-1013424.18%
ORCL251219P000900002023-03-06 12:53PM EDT2025-12-1912.4312.5516.200.00--126.05%