Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:89.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221209C00089000 | 2022-12-02 12:12PM EST | 2022-12-09 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 4 | 16 | 35.74% |
| ORCL221216C00089000 | 2022-12-02 1:47PM EST | 2022-12-16 | 0.84 | 0.75 | 0.79 | -0.26 | -23.64% | 44 | 50 | 43.90% |
| ORCL221223C00089000 | 2022-11-30 12:41PM EST | 2022-12-23 | 0.62 | 0.86 | 0.95 | 0.00 | - | 1 | 59 | 37.70% |
| ORCL221230C00089000 | 2022-12-02 10:03AM EST | 2022-12-30 | 1.04 | 0.96 | 1.12 | -0.16 | -13.33% | 4 | 6 | 34.64% |
| ORCL230106C00089000 | 2022-12-02 2:56PM EST | 2023-01-06 | 1.24 | 1.09 | 1.23 | -0.16 | -11.43% | 5 | 1 | 32.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221209P00089000 | 2022-12-01 3:13PM EST | 2022-12-09 | 5.05 | 4.65 | 7.05 | +5.05 | - | - | 1 | 87.79% |
| ORCL221216P00089000 | 2022-12-02 3:45PM EST | 2022-12-16 | 6.45 | 6.25 | 6.40 | +0.40 | +6.61% | 6 | 25 | 43.02% |
© 2022 Yahoo. All rights reserved.
