Australia markets close in 3 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000890002022-12-02 12:12PM EST2022-12-090.090.060.09-0.01-10.00%41635.74%
ORCL221216C000890002022-12-02 1:47PM EST2022-12-160.840.750.79-0.26-23.64%445043.90%
ORCL221223C000890002022-11-30 12:41PM EST2022-12-230.620.860.950.00-15937.70%
ORCL221230C000890002022-12-02 10:03AM EST2022-12-301.040.961.12-0.16-13.33%4634.64%
ORCL230106C000890002022-12-02 2:56PM EST2023-01-061.241.091.23-0.16-11.43%5132.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000890002022-12-01 3:13PM EST2022-12-095.054.657.05+5.05--187.79%
ORCL221216P000890002022-12-02 3:45PM EST2022-12-166.456.256.40+0.40+6.61%62543.02%