Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:89.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211022C00089000 | 2021-10-12 12:20PM EDT | 2021-10-22 | 7.35 | 6.30 | 6.50 | 0.00 | - | 1 | 111 | 38.48% |
| ORCL211029C00089000 | 2021-10-15 11:55AM EDT | 2021-10-29 | 6.70 | 6.40 | 6.70 | +0.20 | +3.08% | 1 | 81 | 32.42% |
| ORCL211105C00089000 | 2021-10-13 2:27PM EDT | 2021-11-05 | 8.00 | 6.50 | 6.80 | 0.00 | - | 4 | 59 | 28.22% |
| ORCL211112C00089000 | 2021-10-07 9:38AM EDT | 2021-11-12 | 4.50 | 6.70 | 6.95 | 0.00 | - | 2 | 10 | 26.76% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211022P00089000 | 2021-10-14 3:54PM EDT | 2021-10-22 | 0.11 | 0.06 | 0.07 | 0.00 | - | 20 | 425 | 31.64% |
| ORCL211029P00089000 | 2021-10-14 10:15AM EDT | 2021-10-29 | 0.38 | 0.19 | 0.22 | 0.00 | - | 22 | 128 | 27.93% |
| ORCL211105P00089000 | 2021-10-12 3:23PM EDT | 2021-11-05 | 0.59 | 0.31 | 0.37 | 0.00 | - | 14 | 207 | 26.17% |
| ORCL211112P00089000 | 2021-10-13 10:46AM EDT | 2021-11-12 | 0.64 | 0.43 | 0.53 | 0.00 | - | 3 | 141 | 25.32% |
© 2021 Verizon Media. All rights reserved.
