Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:89.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406C00089000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 4.05 | 4.00 | 4.25 | +2.03 | +100.50% | 21 | 341 | 33.74% |
| ORCL230414C00089000 | 2023-03-31 3:46PM EDT | 2023-04-14 | 4.12 | 4.20 | 4.40 | +2.14 | +108.08% | 708 | 889 | 25.34% |
| ORCL230421C00089000 | 2023-03-31 3:53PM EDT | 2023-04-21 | 4.32 | 4.40 | 4.60 | +1.62 | +60.00% | 49 | 234 | 23.88% |
| ORCL230428C00089000 | 2023-03-31 11:11AM EDT | 2023-04-28 | 4.06 | 4.70 | 5.00 | +1.37 | +50.93% | 13 | 51 | 25.68% |
| ORCL230505C00089000 | 2023-03-30 1:13PM EDT | 2023-05-05 | 3.27 | 5.00 | 5.25 | 0.00 | - | 1 | 343 | 25.59% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406P00089000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.11 | 0.09 | 0.11 | -0.41 | -78.85% | 313 | 245 | 24.41% |
| ORCL230414P00089000 | 2023-03-31 3:35PM EDT | 2023-04-14 | 0.47 | 0.42 | 0.47 | -0.83 | -63.85% | 45 | 119 | 25.15% |
| ORCL230421P00089000 | 2023-03-31 2:46PM EDT | 2023-04-21 | 0.82 | 0.63 | 0.70 | -0.61 | -42.66% | 76 | 327 | 24.17% |
| ORCL230428P00089000 | 2023-03-31 3:59PM EDT | 2023-04-28 | 0.91 | 0.85 | 0.97 | -1.04 | -53.33% | 100 | 7 | 24.34% |
| ORCL230505P00089000 | 2023-03-31 9:40AM EDT | 2023-05-05 | 1.75 | 1.11 | 1.25 | -0.30 | -14.63% | 4 | 12 | 24.76% |
© 2023 Yahoo. All rights reserved.
