Australia markets open in 3 hours 46 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022C000890002021-10-12 12:20PM EDT2021-10-227.356.306.500.00-111138.48%
ORCL211029C000890002021-10-15 11:55AM EDT2021-10-296.706.406.70+0.20+3.08%18132.42%
ORCL211105C000890002021-10-13 2:27PM EDT2021-11-058.006.506.800.00-45928.22%
ORCL211112C000890002021-10-07 9:38AM EDT2021-11-124.506.706.950.00-21026.76%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022P000890002021-10-14 3:54PM EDT2021-10-220.110.060.070.00-2042531.64%
ORCL211029P000890002021-10-14 10:15AM EDT2021-10-290.380.190.220.00-2212827.93%
ORCL211105P000890002021-10-12 3:23PM EDT2021-11-050.590.310.370.00-1420726.17%
ORCL211112P000890002021-10-13 10:46AM EDT2021-11-120.640.430.530.00-314125.32%