Australia Markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.92+2.41 (+2.66%)
At close: 04:04PM EDT
92.99 +0.07 (+0.08%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230406C000890002023-03-31 3:55PM EDT2023-04-064.054.004.25+2.03+100.50%2134133.74%
ORCL230414C000890002023-03-31 3:46PM EDT2023-04-144.124.204.40+2.14+108.08%70888925.34%
ORCL230421C000890002023-03-31 3:53PM EDT2023-04-214.324.404.60+1.62+60.00%4923423.88%
ORCL230428C000890002023-03-31 11:11AM EDT2023-04-284.064.705.00+1.37+50.93%135125.68%
ORCL230505C000890002023-03-30 1:13PM EDT2023-05-053.275.005.250.00-134325.59%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230406P000890002023-03-31 3:58PM EDT2023-04-060.110.090.11-0.41-78.85%31324524.41%
ORCL230414P000890002023-03-31 3:35PM EDT2023-04-140.470.420.47-0.83-63.85%4511925.15%
ORCL230421P000890002023-03-31 2:46PM EDT2023-04-210.820.630.70-0.61-42.66%7632724.17%
ORCL230428P000890002023-03-31 3:59PM EDT2023-04-280.910.850.97-1.04-53.33%100724.34%
ORCL230505P000890002023-03-31 9:40AM EDT2023-05-051.751.111.25-0.30-14.63%41224.76%