Australia markets close in 5 hours 58 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.90+0.32 (+0.37%)
At close: 04:03PM EDT
88.38 +0.48 (+0.55%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230324C000880002023-03-22 3:56PM EDT2023-03-240.910.790.90-0.01-1.09%3,9195,62629.83%
ORCL230331C000880002023-03-22 3:22PM EDT2023-03-312.071.441.59+0.66+46.81%18934728.22%
ORCL230406C000880002023-03-22 12:31PM EDT2023-04-062.111.812.02+0.31+17.22%2118028.17%
ORCL230414C000880002023-03-22 2:45PM EDT2023-04-142.692.102.32+0.69+34.50%16026.34%
ORCL230428C000880002023-03-22 3:09PM EDT2023-04-282.962.702.93+0.49+19.84%152726.32%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230324P000880002023-03-22 3:52PM EDT2023-03-240.760.790.96-0.55-41.98%15521928.57%
ORCL230331P000880002023-03-22 3:49PM EDT2023-03-311.241.371.50-0.39-23.93%8710524.95%
ORCL230406P000880002023-03-22 3:48PM EDT2023-04-061.531.681.88-0.68-30.77%24024.90%
ORCL230414P000880002023-03-22 10:10AM EDT2023-04-142.202.212.43-0.58-20.86%3026.47%