Australia markets close in 3 hours 34 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000880002022-12-02 3:30PM EST2022-12-090.130.110.15-0.26-66.67%2695034.96%
ORCL221216C000880002022-12-02 3:13PM EST2022-12-161.081.001.05-0.33-23.40%15322144.82%
ORCL221223C000880002022-12-02 12:19PM EST2022-12-231.301.121.24+0.24+22.64%933838.62%
ORCL221230C000880002022-12-02 10:30AM EST2022-12-301.171.261.37-0.18-13.33%378334.74%
ORCL230106C000880002022-12-01 9:46AM EST2023-01-061.501.381.52+1.50--2032.54%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000880002022-11-28 10:33AM EST2022-12-096.203.705.95+6.20--477.15%
ORCL221216P000880002022-12-02 10:28AM EST2022-12-166.105.505.65+1.30+27.08%294843.85%