Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:88.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230324C00088000 | 2023-03-22 3:56PM EDT | 2023-03-24 | 0.91 | 0.79 | 0.90 | -0.01 | -1.09% | 3,919 | 5,626 | 29.83% |
| ORCL230331C00088000 | 2023-03-22 3:22PM EDT | 2023-03-31 | 2.07 | 1.44 | 1.59 | +0.66 | +46.81% | 189 | 347 | 28.22% |
| ORCL230406C00088000 | 2023-03-22 12:31PM EDT | 2023-04-06 | 2.11 | 1.81 | 2.02 | +0.31 | +17.22% | 21 | 180 | 28.17% |
| ORCL230414C00088000 | 2023-03-22 2:45PM EDT | 2023-04-14 | 2.69 | 2.10 | 2.32 | +0.69 | +34.50% | 16 | 0 | 26.34% |
| ORCL230428C00088000 | 2023-03-22 3:09PM EDT | 2023-04-28 | 2.96 | 2.70 | 2.93 | +0.49 | +19.84% | 15 | 27 | 26.32% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230324P00088000 | 2023-03-22 3:52PM EDT | 2023-03-24 | 0.76 | 0.79 | 0.96 | -0.55 | -41.98% | 155 | 219 | 28.57% |
| ORCL230331P00088000 | 2023-03-22 3:49PM EDT | 2023-03-31 | 1.24 | 1.37 | 1.50 | -0.39 | -23.93% | 87 | 105 | 24.95% |
| ORCL230406P00088000 | 2023-03-22 3:48PM EDT | 2023-04-06 | 1.53 | 1.68 | 1.88 | -0.68 | -30.77% | 24 | 0 | 24.90% |
| ORCL230414P00088000 | 2023-03-22 10:10AM EDT | 2023-04-14 | 2.20 | 2.21 | 2.43 | -0.58 | -20.86% | 3 | 0 | 26.47% |
© 2023 Yahoo. All rights reserved.
