Australia markets open in 4 hours 7 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022C000880002021-10-14 10:58AM EDT2021-10-227.707.207.500.00-27343.26%
ORCL211029C000880002021-10-15 11:02AM EDT2021-10-297.857.407.60+0.85+12.14%26033.06%
ORCL211105C000880002021-10-08 3:58PM EDT2021-11-057.257.509.000.00-12851.42%
ORCL211112C000880002021-10-06 2:27PM EDT2021-11-124.797.557.900.00-1928.74%
ORCL211126C000880002021-10-11 10:16AM EDT2021-11-268.597.808.150.00--126.54%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022P000880002021-10-15 12:21PM EDT2021-10-220.050.040.06-0.06-54.55%3516334.77%
ORCL211029P000880002021-10-15 3:55PM EDT2021-10-290.160.150.17-0.08-33.33%1440029.40%
ORCL211105P000880002021-10-15 2:49PM EDT2021-11-050.270.240.31-0.09-25.00%425727.69%
ORCL211112P000880002021-10-14 12:34PM EDT2021-11-120.510.320.440.00-103826.42%