Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:88.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211022C00088000 | 2021-10-14 10:58AM EDT | 2021-10-22 | 7.70 | 7.20 | 7.50 | 0.00 | - | 2 | 73 | 43.26% |
| ORCL211029C00088000 | 2021-10-15 11:02AM EDT | 2021-10-29 | 7.85 | 7.40 | 7.60 | +0.85 | +12.14% | 2 | 60 | 33.06% |
| ORCL211105C00088000 | 2021-10-08 3:58PM EDT | 2021-11-05 | 7.25 | 7.50 | 9.00 | 0.00 | - | 1 | 28 | 51.42% |
| ORCL211112C00088000 | 2021-10-06 2:27PM EDT | 2021-11-12 | 4.79 | 7.55 | 7.90 | 0.00 | - | 1 | 9 | 28.74% |
| ORCL211126C00088000 | 2021-10-11 10:16AM EDT | 2021-11-26 | 8.59 | 7.80 | 8.15 | 0.00 | - | - | 1 | 26.54% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211022P00088000 | 2021-10-15 12:21PM EDT | 2021-10-22 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 35 | 163 | 34.77% |
| ORCL211029P00088000 | 2021-10-15 3:55PM EDT | 2021-10-29 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 14 | 400 | 29.40% |
| ORCL211105P00088000 | 2021-10-15 2:49PM EDT | 2021-11-05 | 0.27 | 0.24 | 0.31 | -0.09 | -25.00% | 42 | 57 | 27.69% |
| ORCL211112P00088000 | 2021-10-14 12:34PM EDT | 2021-11-12 | 0.51 | 0.32 | 0.44 | 0.00 | - | 10 | 38 | 26.42% |
© 2021 Verizon Media. All rights reserved.
