Australia markets close in 12 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.87+0.66 (+0.95%)
At close: 04:03PM EDT
69.70 -0.17 (-0.24%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000875002022-06-24 10:19AM EDT2022-07-150.020.000.000.00-5025.00%
ORCL220916C000875002022-06-29 11:45AM EDT2022-09-160.210.000.000.00-3012.50%
ORCL221216C000875002022-06-30 1:11PM EDT2022-12-160.920.000.000.00-806.25%
ORCL230120C000875002022-06-30 3:55PM EDT2023-01-201.180.000.000.00-1306.25%
ORCL240119C000875002022-06-30 9:30AM EDT2024-01-194.200.000.000.00-103.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000875002022-06-24 9:55AM EDT2022-07-1519.480.000.000.00-100.00%
ORCL220916P000875002022-06-16 10:50AM EDT2022-09-1620.100.000.000.00-100.00%
ORCL221216P000875002022-06-17 10:21AM EDT2022-12-1620.300.000.000.00-200.00%
ORCL230120P000875002022-06-17 1:54PM EDT2023-01-2019.750.000.000.00-500.00%
ORCL240119P000875002022-06-22 12:43PM EDT2024-01-1922.450.000.000.00-200.00%