Australia markets close in 1 hour 15 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.31 -0.49 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000875002024-03-12 2:22PM EDT2024-06-2141.0740.8543.150.00-317260.30%
ORCL250117C000875002024-02-15 4:24PM EDT2025-01-1730.9041.5542.600.00-1249036.79%
ORCL251219C000875002024-02-21 3:22PM EDT2025-12-1931.3548.2549.850.00-3544.41%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000875002024-03-15 12:40PM EDT2024-06-210.270.170.220.00-12,62038.72%
ORCL250117P000875002024-03-14 2:22PM EDT2025-01-171.511.371.420.00-502,42932.04%
ORCL251219P000875002024-01-03 11:28AM EDT2025-12-198.155.106.300.00-13936.70%