Australia markets open in 3 hours 29 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.24-1.75 (-1.97%)
As of 02:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217C000875002023-01-30 1:41PM EST2023-02-172.001.962.01-1.10-35.48%4906,42526.88%
ORCL230317C000875002023-01-30 1:25PM EST2023-03-173.803.653.75-1.10-22.45%932,56431.02%
ORCL230421C000875002023-01-30 12:12PM EST2023-04-214.754.554.70-1.05-18.10%2262,81929.25%
ORCL230616C000875002023-01-30 10:46AM EST2023-06-166.256.356.45-2.00-24.24%103,46930.74%
ORCL230915C000875002023-01-30 1:37PM EST2023-09-158.408.308.50-1.23-12.77%569631.32%
ORCL240119C000875002023-01-26 11:16AM EST2024-01-1912.1010.4510.650.00-22,87431.48%
ORCL240621C000875002023-01-25 9:59AM EST2024-06-2112.8512.6512.950.00-11131.95%
ORCL250117C000875002023-01-26 10:14AM EST2025-01-1717.5415.2015.600.00-23732.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230217P000875002023-01-30 1:34PM EST2023-02-171.891.921.94+0.79+71.82%2281,39822.73%
ORCL230317P000875002023-01-30 12:32PM EST2023-03-173.253.303.40+0.80+32.65%101,26326.15%
ORCL230421P000875002023-01-30 10:00AM EST2023-04-213.854.154.20+0.60+18.46%21,10024.65%
ORCL230616P000875002023-01-30 1:49PM EST2023-06-165.405.305.45+1.00+22.73%521,25424.85%
ORCL230915P000875002023-01-30 1:53PM EST2023-09-156.706.656.80+0.81+13.75%3065824.21%
ORCL240119P000875002023-01-30 1:43PM EST2024-01-198.057.908.10+0.85+11.81%9456623.25%
ORCL240621P000875002023-01-30 11:48AM EST2024-06-219.359.059.35+1.03+12.38%76622.48%
ORCL250117P000875002023-01-09 2:10PM EST2025-01-1711.5910.5010.950.00-2622.23%