Australia markets open in 4 hours 41 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.41+1.08 (+1.13%)
As of 2:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119C000875002021-10-18 12:46PM EDT2021-11-199.279.309.45+0.57+6.55%352,24729.05%
ORCL211217C000875002021-10-15 1:03PM EDT2021-12-179.4710.2010.35+0.02+0.21%11,30930.58%
ORCL220121C000875002021-10-18 9:56AM EDT2022-01-2110.3610.8511.00+0.31+3.08%11,61328.85%
ORCL220318C000875002021-10-18 11:50AM EDT2022-03-1811.9012.0512.15+0.45+3.93%135028.71%
ORCL220617C000875002021-10-07 11:16AM EDT2022-06-1710.9913.5513.800.00-492328.88%
ORCL220916C000875002021-10-13 3:59PM EDT2022-09-1615.1014.7015.000.00-762128.35%
ORCL230120C000875002021-10-13 3:44PM EDT2023-01-2016.3016.0516.300.00-541027.53%
ORCL240119C000875002021-10-12 3:58PM EDT2024-01-1920.1518.3520.700.00-2628.98%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119P000875002021-10-18 12:45PM EDT2021-11-190.400.370.39-0.22-35.48%1131,87026.37%
ORCL211217P000875002021-10-18 1:12PM EDT2021-12-171.271.211.27-0.26-16.99%593,38229.03%
ORCL220121P000875002021-10-15 11:39AM EDT2022-01-212.171.931.98-0.14-6.06%101,33828.13%
ORCL220318P000875002021-10-18 1:14PM EDT2022-03-183.203.103.25-0.35-9.86%686428.77%
ORCL220617P000875002021-10-15 2:50PM EDT2022-06-175.104.804.90-0.10-1.92%832928.94%
ORCL220916P000875002021-10-13 1:58PM EDT2022-09-166.456.156.300.00-627129.02%
ORCL230120P000875002021-10-15 2:55PM EDT2023-01-208.057.707.80-0.25-3.01%1224628.61%