Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00087500 | 2024-04-11 1:22PM EDT | 2024-06-21 | 36.60 | 30.05 | 30.40 | 0.00 | - | 1 | 164 | 53.86% |
| ORCL250117C00087500 | 2024-04-02 3:46PM EDT | 2025-01-17 | 40.52 | 33.50 | 33.70 | 0.00 | - | 1 | 489 | 42.46% |
| ORCL251219C00087500 | 2024-02-21 3:22PM EDT | 2025-12-19 | 31.35 | 48.05 | 48.90 | 0.00 | - | 3 | 5 | 62.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00087500 | 2024-04-16 1:00PM EDT | 2024-06-21 | 0.27 | 0.07 | 0.49 | 0.00 | - | 2 | 2,560 | 43.95% |
| ORCL250117P00087500 | 2024-04-16 1:45PM EDT | 2025-01-17 | 1.58 | 1.86 | 2.06 | 0.00 | - | 30 | 2,450 | 31.42% |
| ORCL251219P00087500 | 2024-01-03 11:28AM EDT | 2025-12-19 | 8.15 | 5.10 | 6.30 | 0.00 | - | 1 | 39 | 32.83% |
© 2024 Yahoo. All rights reserved.