Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00087500 | 2024-03-12 2:22PM EDT | 2024-06-21 | 41.07 | 40.85 | 43.15 | 0.00 | - | 3 | 172 | 60.30% |
ORCL250117C00087500 | 2024-02-15 4:24PM EDT | 2025-01-17 | 30.90 | 41.55 | 42.60 | 0.00 | - | 12 | 490 | 36.79% |
ORCL251219C00087500 | 2024-02-21 3:22PM EDT | 2025-12-19 | 31.35 | 48.25 | 49.85 | 0.00 | - | 3 | 5 | 44.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00087500 | 2024-03-15 12:40PM EDT | 2024-06-21 | 0.27 | 0.17 | 0.22 | 0.00 | - | 1 | 2,620 | 38.72% |
ORCL250117P00087500 | 2024-03-14 2:22PM EDT | 2025-01-17 | 1.51 | 1.37 | 1.42 | 0.00 | - | 50 | 2,429 | 32.04% |
ORCL251219P00087500 | 2024-01-03 11:28AM EDT | 2025-12-19 | 8.15 | 5.10 | 6.30 | 0.00 | - | 1 | 39 | 36.70% |