Australia markets open in 7 hours 18 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.64+0.46 (+0.52%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730C000875002021-07-29 11:56AM EDT2021-07-300.550.520.58+0.10+22.22%25057719.73%
ORCL210806C000875002021-07-29 11:27AM EDT2021-08-061.141.151.21+0.07+6.54%3438420.80%
ORCL210820C000875002021-07-29 11:30AM EDT2021-08-201.891.841.88+0.18+10.53%2474,33020.66%
ORCL210917C000875002021-07-29 11:46AM EDT2021-09-173.523.453.55+0.17+5.07%1173,17926.67%
ORCL211015C000875002021-07-29 11:20AM EDT2021-10-154.104.154.25+0.10+2.50%921,49725.75%
ORCL211217C000875002021-07-29 12:08PM EDT2021-12-175.805.755.90+0.20+3.57%1364026.79%
ORCL220121C000875002021-07-29 11:04AM EDT2022-01-216.406.306.45+0.10+1.59%2584126.26%
ORCL220318C000875002021-07-28 3:19PM EDT2022-03-187.257.257.450.00-10611126.49%
ORCL220617C000875002021-07-29 9:36AM EDT2022-06-179.208.708.85+0.30+3.37%470226.74%
ORCL220916C000875002021-07-28 1:23PM EDT2022-09-1610.209.8010.00+0.40+4.08%58126.74%
ORCL230120C000875002021-07-26 2:41PM EDT2023-01-2011.1010.8511.200.00-125826.27%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730P000875002021-07-29 12:23PM EDT2021-07-300.370.330.38-0.40-51.95%24549617.19%
ORCL210806P000875002021-07-29 10:57AM EDT2021-08-061.050.951.01-0.32-23.36%1140119.63%
ORCL210820P000875002021-07-29 12:07PM EDT2021-08-201.631.641.67-0.30-15.54%2322,99819.80%
ORCL210917P000875002021-07-29 12:00PM EDT2021-09-173.253.203.35-0.35-9.72%11211,08426.18%
ORCL211015P000875002021-07-29 10:33AM EDT2021-10-154.204.054.15-0.10-2.33%3118125.97%
ORCL211217P000875002021-07-29 10:46AM EDT2021-12-175.905.805.85+0.10+1.72%1815727.20%
ORCL220121P000875002021-07-28 12:16PM EDT2022-01-216.606.406.550.00-21445127.25%
ORCL220318P000875002021-07-27 1:21PM EDT2022-03-187.757.357.500.00-74570627.17%
ORCL220617P000875002021-07-23 12:40PM EDT2022-06-179.418.909.100.00-29027.95%
ORCL220916P000875002021-07-23 2:44PM EDT2022-09-1610.4510.1510.350.00-1020128.08%
ORCL230120P000875002021-07-23 11:18AM EDT2023-01-2011.9011.6511.900.00-42228.30%