Australia markets open in 7 hours

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.27-0.72 (-0.74%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029C000870002021-10-22 9:59AM EDT2021-10-2910.039.309.500.00-28369.73%
ORCL211105C000870002021-10-08 3:28PM EDT2021-11-058.379.359.500.00-15743.36%
ORCL211112C000870002021-10-11 9:32AM EDT2021-11-129.209.409.600.00-2836.38%
ORCL211126C000870002021-10-18 10:30AM EDT2021-11-2611.059.609.800.00-1130.81%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000870002021-10-25 1:28PM EDT2021-10-290.010.000.01-0.01-50.00%122046.09%
ORCL211105P000870002021-10-20 9:30AM EDT2021-11-050.120.040.060.00-18832.81%
ORCL211112P000870002021-10-26 12:03PM EDT2021-11-120.150.060.170.00-2730.86%
ORCL211119P000870002021-10-26 2:23PM EDT2021-11-190.170.200.220.00-25127.54%
ORCL211126P000870002021-10-20 10:01AM EDT2021-11-260.330.260.340.00-121627.05%