Australia markets close in 5 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.11+1.08 (+1.30%)
At close: 04:03PM EST
83.80 -0.31 (-0.37%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202C000870002022-11-28 3:54PM EST2022-12-020.020.010.030.00-1217526.56%
ORCL221209C000870002022-12-01 3:59PM EST2022-12-090.470.460.53+0.31+193.75%10923329.30%
ORCL221216C000870002022-12-01 3:49PM EST2022-12-161.801.671.79+0.63+53.85%108642.24%
ORCL221223C000870002022-12-01 3:54PM EST2022-12-232.001.832.03+0.66+49.25%81838.23%
ORCL221230C000870002022-11-30 2:15PM EST2022-12-301.421.992.230.00-12235.65%
ORCL230106C000870002022-12-01 1:42PM EST2023-01-062.232.112.36+0.95+74.22%2833.35%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221216P000870002022-12-01 3:33PM EST2022-12-164.354.354.50-2.40-35.56%45639.53%