Australia markets open in 7 hours 21 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.41-0.57 (-0.59%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029C000860002021-10-21 3:50PM EDT2021-10-2910.0610.4510.650.00-12877.54%
ORCL211105C000860002021-10-01 9:57AM EDT2021-11-054.2510.5010.700.00-212650.10%
ORCL211112C000860002021-10-07 9:32AM EDT2021-11-127.0510.6010.800.00-1041.46%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000860002021-10-22 9:40AM EDT2021-10-290.010.000.030.00-118753.91%
ORCL211105P000860002021-10-25 12:25PM EDT2021-11-050.030.030.050.00-14235.16%
ORCL211112P000860002021-10-22 1:51PM EDT2021-11-120.130.050.140.00-506132.62%
ORCL211119P000860002021-10-22 12:05PM EDT2021-11-190.190.160.190.00-15329.30%
ORCL211126P000860002021-10-18 2:01PM EDT2021-11-260.410.210.320.00-2329.15%