Australia markets close in 5 hours 28 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.58+0.62 (+0.71%)
At close: 04:03PM EDT
87.50 -0.08 (-0.09%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230324C000860002023-03-21 3:47PM EDT2023-03-242.302.062.17+0.40+21.05%1672,38233.69%
ORCL230331C000860002023-03-21 3:58PM EDT2023-03-312.672.592.74+0.22+8.98%26015430.66%
ORCL230406C000860002023-03-20 12:50PM EDT2023-04-063.032.943.150.00-2121330.42%
ORCL230414C000860002023-03-21 10:31AM EDT2023-04-142.913.153.40-0.14-4.59%212027.95%
ORCL230428C000860002023-03-21 1:37PM EDT2023-04-283.403.703.90-0.10-2.86%1618226.91%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230324P000860002023-03-21 3:54PM EDT2023-03-240.460.470.53-0.34-42.50%2,77146231.79%
ORCL230331P000860002023-03-21 3:42PM EDT2023-03-310.910.911.00-0.38-29.46%8815627.83%
ORCL230406P000860002023-03-21 10:49AM EDT2023-04-061.391.131.27-0.10-6.71%1952626.22%
ORCL230414P000860002023-03-20 10:06AM EDT2023-04-142.401.631.780.00-202927.49%
ORCL230428P000860002023-03-17 10:00AM EDT2023-04-283.152.032.210.00-31125.93%