Australia markets close in 6 hours 1 minute

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.11+1.08 (+1.30%)
At close: 04:03PM EST
83.65 -0.46 (-0.55%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202C000860002022-12-01 3:57PM EST2022-12-020.070.050.07+0.03+75.00%20225323.44%
ORCL221209C000860002022-12-01 3:57PM EST2022-12-090.770.730.79+0.21+37.50%5322429.20%
ORCL221216C000860002022-12-01 3:08PM EST2022-12-162.272.092.17+0.70+44.59%1326842.53%
ORCL221223C000860002022-12-01 10:07AM EST2022-12-231.842.222.40+0.64+53.33%21,61738.26%
ORCL221230C000860002022-12-01 11:56AM EST2022-12-302.252.402.74+0.52+30.06%12437.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202P000860002022-11-28 9:54AM EST2022-12-024.201.702.030.00-2028.91%
ORCL221209P000860002022-12-01 2:24PM EST2022-12-092.672.492.62-7.63-74.08%2127.93%
ORCL221216P000860002022-12-01 1:06PM EST2022-12-164.003.703.95-0.80-16.67%47740.94%