Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:86.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230324C00086000 | 2023-03-21 3:47PM EDT | 2023-03-24 | 2.30 | 2.06 | 2.17 | +0.40 | +21.05% | 167 | 2,382 | 33.69% |
| ORCL230331C00086000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 2.67 | 2.59 | 2.74 | +0.22 | +8.98% | 260 | 154 | 30.66% |
| ORCL230406C00086000 | 2023-03-20 12:50PM EDT | 2023-04-06 | 3.03 | 2.94 | 3.15 | 0.00 | - | 21 | 213 | 30.42% |
| ORCL230414C00086000 | 2023-03-21 10:31AM EDT | 2023-04-14 | 2.91 | 3.15 | 3.40 | -0.14 | -4.59% | 2 | 120 | 27.95% |
| ORCL230428C00086000 | 2023-03-21 1:37PM EDT | 2023-04-28 | 3.40 | 3.70 | 3.90 | -0.10 | -2.86% | 16 | 182 | 26.91% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230324P00086000 | 2023-03-21 3:54PM EDT | 2023-03-24 | 0.46 | 0.47 | 0.53 | -0.34 | -42.50% | 2,771 | 462 | 31.79% |
| ORCL230331P00086000 | 2023-03-21 3:42PM EDT | 2023-03-31 | 0.91 | 0.91 | 1.00 | -0.38 | -29.46% | 88 | 156 | 27.83% |
| ORCL230406P00086000 | 2023-03-21 10:49AM EDT | 2023-04-06 | 1.39 | 1.13 | 1.27 | -0.10 | -6.71% | 195 | 26 | 26.22% |
| ORCL230414P00086000 | 2023-03-20 10:06AM EDT | 2023-04-14 | 2.40 | 1.63 | 1.78 | 0.00 | - | 20 | 29 | 27.49% |
| ORCL230428P00086000 | 2023-03-17 10:00AM EDT | 2023-04-28 | 3.15 | 2.03 | 2.21 | 0.00 | - | 3 | 11 | 25.93% |
© 2023 Yahoo. All rights reserved.
