Australia markets close in 4 hours 18 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.11+1.08 (+1.30%)
At close: 04:03PM EST
83.44 -0.67 (-0.80%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202C000840002022-12-01 3:55PM EST2022-12-020.700.560.67+0.35+100.00%1,55059534.96%
ORCL221209C000840002022-12-01 3:59PM EST2022-12-091.621.561.66+0.42+35.00%91691732.32%
ORCL221216C000840002022-12-01 3:45PM EST2022-12-163.323.103.20+0.83+33.33%5759446.27%
ORCL221223C000840002022-11-30 1:33PM EST2022-12-231.953.203.450.00-11741.26%
ORCL221230C000840002022-12-01 2:43PM EST2022-12-303.553.353.65+0.45+14.52%54038.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202P000840002022-12-01 3:59PM EST2022-12-020.470.410.53-2.23-82.59%483333.20%
ORCL221209P000840002022-12-01 3:59PM EST2022-12-091.391.351.46-0.66-32.20%1,364230.52%
ORCL221216P000840002022-12-01 3:58PM EST2022-12-162.862.812.92-1.54-35.00%3892143.77%
ORCL221223P000840002022-12-01 3:18PM EST2022-12-232.952.793.15-0.60-16.90%12538.94%
ORCL221230P000840002022-11-29 10:03AM EST2022-12-304.552.953.250.00-27634.99%