Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:84.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230324C00084000 | 2023-03-24 3:55PM EDT | 2023-03-24 | 3.85 | 3.90 | 4.10 | -0.06 | -1.53% | 15 | 734 | 61.33% |
| ORCL230331C00084000 | 2023-03-24 12:04PM EDT | 2023-03-31 | 4.72 | 4.20 | 4.40 | -0.98 | -17.19% | 1 | 54 | 33.25% |
| ORCL230406C00084000 | 2023-03-22 11:07AM EDT | 2023-04-06 | 5.03 | 4.55 | 4.75 | 0.00 | - | 2 | 97 | 32.52% |
| ORCL230414C00084000 | 2023-03-23 12:45PM EDT | 2023-04-14 | 5.97 | 4.75 | 4.95 | 0.00 | - | 2 | 6 | 28.96% |
| ORCL230428C00084000 | 2023-03-24 2:24PM EDT | 2023-04-28 | 5.47 | 5.25 | 5.50 | +0.22 | +4.19% | 2 | 9 | 28.69% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230324P00084000 | 2023-03-24 1:36PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 874 | 743 | 49.22% |
| ORCL230331P00084000 | 2023-03-24 2:49PM EDT | 2023-03-31 | 0.27 | 0.23 | 0.29 | -0.15 | -35.71% | 20 | 551 | 30.03% |
| ORCL230406P00084000 | 2023-03-24 2:45PM EDT | 2023-04-06 | 0.51 | 0.48 | 0.56 | -0.15 | -22.73% | 19 | 176 | 28.91% |
| ORCL230414P00084000 | 2023-03-23 3:57PM EDT | 2023-04-14 | 1.11 | 0.87 | 0.97 | 0.00 | - | 21 | 137 | 29.40% |
| ORCL230428P00084000 | 2023-03-23 1:35PM EDT | 2023-04-28 | 1.25 | 1.33 | 1.52 | 0.00 | - | 10 | 45 | 29.00% |
© 2023 Yahoo. All rights reserved.
