Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.89-0.36 (-0.37%)
At close: 4:04PM EDT
98.30 +0.41 (+0.42%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211112C000840002021-10-04 11:57AM EDT2021-11-126.750.000.000.00-1000.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000840002021-10-19 11:19AM EDT2021-10-290.040.000.000.00-6025.00%
ORCL211105P000840002021-10-25 11:35AM EDT2021-11-050.030.000.000.00-3025.00%
ORCL211112P000840002021-10-15 10:10AM EDT2021-11-120.200.000.000.00-1012.50%
ORCL211119P000840002021-10-22 11:51AM EDT2021-11-190.140.000.000.00-1012.50%