Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:83.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00-1,96902022-12-091.230.00-5220
3.100.00-1,81302022-12-162.730.00-9120
3.350.00-8802022-12-232.770.00-50
3.550.00-3402022-12-302.900.00-180
3.800.00-602023-01-063.100.00-220
4.000.00-2602023-01-133.800.00-640