Australia markets open in 7 hours 10 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.34+0.47 (+0.66%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708C000830002022-06-06 1:36PM EDT2022-07-080.400.000.030.00--4460.94%
ORCL220722C000830002022-06-14 2:39PM EDT2022-07-220.150.010.070.00-1136.13%
ORCL220729C000830002022-06-10 3:16PM EDT2022-07-290.270.060.080.00--331.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708P000830002022-07-01 10:32AM EDT2022-07-0812.5011.5011.650.00-110.00%