Australia markets close in 3 hours

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000830002022-12-02 3:49PM EST2022-12-091.501.551.62-0.90-37.50%1,9691,26237.01%
ORCL221216C000830002022-12-02 3:55PM EST2022-12-163.103.103.20-0.73-19.06%1,81369650.24%
ORCL221223C000830002022-12-02 3:25PM EST2022-12-233.353.203.40-0.01-0.30%882842.58%
ORCL221230C000830002022-12-02 3:32PM EST2022-12-303.553.303.65-0.54-13.20%344739.22%
ORCL230106C000830002022-12-02 1:16PM EST2023-01-063.803.553.75-0.70-15.56%638235.82%
ORCL230113C000830002022-12-02 2:14PM EST2023-01-134.003.804.00+4.00-26034.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000830002022-12-02 3:41PM EST2022-12-091.231.181.23+0.30+32.26%52232635.99%
ORCL221216P000830002022-12-02 3:57PM EST2022-12-162.732.672.72+0.34+14.23%91227748.07%
ORCL221223P000830002022-12-02 2:57PM EST2022-12-232.772.692.87+0.17+6.54%52640.19%
ORCL221230P000830002022-12-02 3:26PM EST2022-12-302.902.832.98-0.30-9.37%184035.60%
ORCL230106P000830002022-12-02 3:35PM EST2023-01-063.103.053.20+3.10-22533.81%
ORCL230113P000830002022-12-02 10:34AM EST2023-01-133.803.303.45+3.80-64033.00%