Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:83.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331C00083000 | 2023-03-24 10:10AM EDT | 2023-03-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL230406C00083000 | 2023-03-27 12:16PM EDT | 2023-04-06 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL230414C00083000 | 2023-03-17 11:13AM EDT | 2023-04-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL230421C00083000 | 2023-03-24 1:28PM EDT | 2023-04-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL230428C00083000 | 2023-03-28 9:59AM EDT | 2023-04-28 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331P00083000 | 2023-03-28 12:49PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORCL230406P00083000 | 2023-03-27 3:00PM EDT | 2023-04-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ORCL230414P00083000 | 2023-03-27 10:03AM EDT | 2023-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORCL230421P00083000 | 2023-03-28 10:24AM EDT | 2023-04-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL230428P00083000 | 2023-03-28 1:44PM EDT | 2023-04-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL230505P00083000 | 2023-03-24 3:05PM EDT | 2023-05-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
