Australia markets open in 3 hours 28 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022C000830002021-10-07 12:42PM EDT2021-10-229.5511.1013.850.00-1064.65%
ORCL211029C000830002021-10-04 2:00PM EDT2021-10-297.2512.3013.550.00-1761.77%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022P000830002021-10-13 12:55PM EDT2021-10-220.030.000.450.00-219170.90%
ORCL211029P000830002021-10-14 11:26AM EDT2021-10-290.220.060.080.00-207639.36%
ORCL211105P000830002021-10-11 11:18AM EDT2021-11-050.240.070.260.00-32140.14%
ORCL211112P000830002021-10-11 12:35PM EDT2021-11-120.310.000.250.00-21534.28%