Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:82.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715C00082500 | 2022-07-05 2:30PM EDT | 2022-07-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 131 | 2,279 | 37.11% |
| ORCL220916C00082500 | 2022-07-05 2:28PM EDT | 2022-09-16 | 0.67 | 0.69 | 0.76 | +0.05 | +8.06% | 20 | 4,073 | 28.88% |
| ORCL221216C00082500 | 2022-07-01 2:09PM EDT | 2022-12-16 | 1.77 | 2.11 | 2.26 | 0.00 | - | 31 | 666 | 29.70% |
| ORCL230120C00082500 | 2022-07-05 11:35AM EDT | 2023-01-20 | 2.39 | 2.49 | 2.68 | +0.26 | +12.21% | 2 | 2,793 | 29.27% |
| ORCL230317C00082500 | 2022-06-15 12:48PM EDT | 2023-03-17 | 3.30 | 3.35 | 3.60 | 0.00 | - | - | 7 | 30.14% |
| ORCL230616C00082500 | 2022-07-05 1:44PM EDT | 2023-06-16 | 4.60 | 4.50 | 4.75 | +0.65 | +16.46% | 1,432 | 12 | 30.27% |
| ORCL240119C00082500 | 2022-07-05 3:14PM EDT | 2024-01-19 | 6.70 | 6.55 | 6.85 | +0.55 | +8.94% | 19 | 632 | 29.80% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220715P00082500 | 2022-07-01 11:59AM EDT | 2022-07-15 | 12.49 | 10.70 | 10.95 | 0.00 | - | 3 | 441 | 58.01% |
| ORCL220916P00082500 | 2022-06-24 11:14AM EDT | 2022-09-16 | 13.26 | 11.20 | 11.40 | 0.00 | - | 4 | 3,721 | 30.47% |
| ORCL221216P00082500 | 2022-06-21 2:52PM EDT | 2022-12-16 | 15.85 | 12.35 | 12.70 | 0.00 | - | 2 | 105 | 29.30% |
| ORCL230120P00082500 | 2022-06-23 11:27AM EDT | 2023-01-20 | 16.80 | 12.60 | 12.90 | 0.00 | - | 86 | 778 | 27.72% |
| ORCL230317P00082500 | 2022-06-17 11:17AM EDT | 2023-03-17 | 16.35 | 13.30 | 13.55 | 0.00 | - | 5 | 5 | 27.60% |
| ORCL240119P00082500 | 2022-06-14 10:23AM EDT | 2024-01-19 | 17.72 | 15.45 | 16.05 | 0.00 | - | 1 | 1,270 | 26.08% |
© 2022 Yahoo. All rights reserved.
