Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119C000825002021-10-22 9:43AM EDT2021-11-1914.3015.7516.10-0.65-4.35%212144.14%
ORCL211217C000825002021-10-18 12:10PM EDT2021-12-1715.3516.1016.65+0.90+6.23%11,61439.84%
ORCL220121C000825002021-10-22 2:10PM EDT2022-01-2116.5516.6016.80+0.12+0.73%23,47732.69%
ORCL220318C000825002021-10-15 2:08PM EDT2022-03-1816.1517.3517.700.00-120131.98%
ORCL220617C000825002021-10-19 3:17PM EDT2022-06-1717.9018.5518.95+0.15+0.85%20126030.97%
ORCL220916C000825002021-10-18 11:56AM EDT2022-09-1618.1019.5020.400.00-141631.59%
ORCL230120C000825002021-10-11 3:53PM EDT2023-01-2019.6120.6521.050.00-438328.77%
ORCL240119C000825002021-10-22 3:26PM EDT2024-01-1923.7621.6026.40+0.66+2.86%23132.63%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119P000825002021-10-22 2:33PM EDT2021-11-190.110.090.10-0.02-15.38%361,48334.38%
ORCL211217P000825002021-10-21 3:43PM EDT2021-12-170.600.530.56-0.06-9.09%241,41434.79%
ORCL220121P000825002021-10-22 12:24PM EDT2022-01-211.010.910.96-0.10-9.01%122,41631.79%
ORCL220318P000825002021-10-22 12:49PM EDT2022-03-181.861.791.86-0.21-10.14%1235131.42%
ORCL220617P000825002021-10-20 11:17AM EDT2022-06-173.303.153.25-0.15-4.35%71,71031.22%
ORCL220916P000825002021-10-05 10:38AM EDT2022-09-166.304.204.450.00-1585130.91%
ORCL230120P000825002021-10-22 3:02PM EDT2023-01-205.755.605.80+0.05+0.88%9416930.26%