Australia markets open in 7 hours 10 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.47+0.09 (+0.08%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000825002024-02-13 1:21PM EST2024-06-2132.9030.4030.650.00-1323047.78%
ORCL250117C000825002024-02-15 3:42PM EST2025-01-1734.8033.4033.950.00-79842.47%
ORCL251219C000825002023-06-16 9:21AM EST2025-12-1953.8746.5548.200.00-2361.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000825002024-02-27 1:47PM EST2024-06-210.680.630.660.00-371137.11%
ORCL250117P000825002024-02-14 1:23PM EST2025-01-172.052.222.310.00-290831.54%
ORCL251219P000825002024-01-03 12:19PM EST2025-12-196.554.104.250.00-11427.85%