Australia markets close in 10 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.31 -0.49 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000825002024-03-06 11:53AM EDT2024-06-2130.9045.8547.700.00-1522565.01%
ORCL250117C000825002024-03-18 10:33AM EDT2025-01-1748.7748.2548.90+1.77+3.77%110047.46%
ORCL251219C000825002023-06-16 10:21AM EDT2025-12-1953.8746.5548.200.00-2330.44%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000825002024-03-14 3:35PM EDT2024-06-210.180.110.150.00-13974741.41%
ORCL250117P000825002024-03-18 10:27AM EDT2025-01-170.981.001.25-0.18-15.52%196734.79%
ORCL251219P000825002024-01-03 1:19PM EDT2025-12-196.554.104.250.00-11434.75%