Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00082500 | 2024-03-06 11:53AM EDT | 2024-06-21 | 30.90 | 45.85 | 47.70 | 0.00 | - | 15 | 225 | 65.01% |
ORCL250117C00082500 | 2024-03-18 10:33AM EDT | 2025-01-17 | 48.77 | 48.25 | 48.90 | +1.77 | +3.77% | 1 | 100 | 47.46% |
ORCL251219C00082500 | 2023-06-16 10:21AM EDT | 2025-12-19 | 53.87 | 46.55 | 48.20 | 0.00 | - | 2 | 3 | 30.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00082500 | 2024-03-14 3:35PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.15 | 0.00 | - | 139 | 747 | 41.41% |
ORCL250117P00082500 | 2024-03-18 10:27AM EDT | 2025-01-17 | 0.98 | 1.00 | 1.25 | -0.18 | -15.52% | 1 | 967 | 34.79% |
ORCL251219P00082500 | 2024-01-03 1:19PM EDT | 2025-12-19 | 6.55 | 4.10 | 4.25 | 0.00 | - | 1 | 14 | 34.75% |