Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.65 +0.47 (0.54%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730C000825002021-07-23 10:06AM EDT2021-07-307.060.000.000.00-1740.00%
ORCL210806C000825002021-07-26 10:59AM EDT2021-08-065.150.000.000.00-21260.00%
ORCL210813C000825002021-07-14 11:16AM EDT2021-08-136.510.000.000.00-4400.00%
ORCL210820C000825002021-07-28 3:58PM EDT2021-08-205.180.000.000.00-405,8440.00%
ORCL210917C000825002021-07-28 12:15PM EDT2021-09-176.450.000.000.00-143,4370.00%
ORCL211015C000825002021-07-28 2:47PM EDT2021-10-157.350.000.000.00-2767100.00%
ORCL211217C000825002021-07-27 1:58PM EDT2021-12-178.550.000.000.00-21,7480.00%
ORCL220121C000825002021-07-28 11:46AM EDT2022-01-219.300.000.000.00-13,0070.00%
ORCL220318C000825002021-07-26 9:42AM EDT2022-03-189.850.000.000.00-120.00%
ORCL220617C000825002021-07-28 1:38PM EDT2022-06-1711.230.000.000.00-502520.00%
ORCL220916C000825002021-07-26 9:56AM EDT2022-09-1612.550.000.000.00-13840.00%
ORCL230120C000825002021-07-22 9:35AM EDT2023-01-2016.000.000.000.00-13820.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730P000825002021-07-27 1:21PM EDT2021-07-300.050.000.000.00-14035825.00%
ORCL210806P000825002021-07-27 10:43AM EDT2021-08-060.130.000.000.00-1716.25%
ORCL210813P000825002021-07-27 9:59AM EDT2021-08-130.380.000.000.00-1156.25%
ORCL210820P000825002021-07-28 3:57PM EDT2021-08-200.500.000.000.00-1702,5106.25%
ORCL210917P000825002021-07-28 3:03PM EDT2021-09-171.670.000.000.00-1013,5903.13%
ORCL211015P000825002021-07-28 1:50PM EDT2021-10-152.400.000.000.00-31753.13%
ORCL211217P000825002021-07-27 10:08AM EDT2021-12-173.750.000.000.00-1533681.56%
ORCL220121P000825002021-07-27 1:27PM EDT2022-01-214.600.000.000.00-21,3751.56%
ORCL220617P000825002021-07-23 12:05PM EDT2022-06-176.750.000.000.00-12961.56%
ORCL220916P000825002021-07-07 12:52PM EDT2022-09-168.180.000.000.00-11741.56%
ORCL230120P000825002021-07-22 9:36AM EDT2023-01-208.500.000.000.00-1241.56%