Australia markets open in 51 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.90+0.32 (+0.37%)
At close: 04:03PM EDT
88.00 +0.10 (+0.11%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230324C000825002023-03-22 9:45AM EDT2023-03-245.375.355.75+0.64+13.53%1323550.68%
ORCL230331C000825002023-03-21 1:11PM EDT2023-03-315.055.656.050.00-4043.80%
ORCL230421C000825002023-03-22 1:41PM EDT2023-04-216.656.306.55+0.91+15.85%684531.69%
ORCL230519C000825002023-03-22 3:40PM EDT2023-05-197.807.207.55+1.30+20.00%2536931.67%
ORCL230616C000825002023-03-21 2:57PM EDT2023-06-168.208.458.800.00-13034.38%
ORCL230818C000825002023-03-21 2:38PM EDT2023-08-189.309.7510.050.00-3930932.29%
ORCL230915C000825002023-03-22 10:00AM EDT2023-09-1510.5010.4510.90+3.15+42.86%179033.39%
ORCL240119C000825002023-03-21 3:25PM EDT2024-01-1912.5512.7013.200.00-32,27733.25%
ORCL240621C000825002023-03-15 12:18PM EDT2024-06-2111.7614.8515.750.00-1034.00%
ORCL250117C000825002023-03-08 4:01PM EDT2025-01-1719.3016.9518.200.00-67733.66%
ORCL251219C000825002023-03-16 11:08AM EDT2025-12-1917.5018.2522.500.00--035.41%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230324P000825002023-03-22 1:35PM EDT2023-03-240.060.010.29-0.08-57.14%2139050.68%
ORCL230331P000825002023-03-22 9:37AM EDT2023-03-310.280.210.28-0.14-33.33%17432.91%
ORCL230421P000825002023-03-22 3:40PM EDT2023-04-210.950.891.00+0.01+1.06%462,28329.76%
ORCL230519P000825002023-03-22 3:53PM EDT2023-05-191.571.601.70-0.05-3.09%81,01427.88%
ORCL230616P000825002023-03-22 3:55PM EDT2023-06-162.572.562.66-0.10-3.75%1422,21729.53%
ORCL230818P000825002023-03-21 3:11PM EDT2023-08-183.703.503.650.00-13583027.43%
ORCL230915P000825002023-03-22 3:20PM EDT2023-09-153.854.054.30-0.30-7.23%1391,67028.10%
ORCL240119P000825002023-03-20 3:03PM EDT2024-01-196.065.605.950.00-15027.09%
ORCL240621P000825002023-03-09 4:09PM EDT2024-06-217.606.907.300.00-8931325.75%
ORCL250117P000825002023-02-08 12:09PM EDT2025-01-178.6010.1510.700.00-107928.97%