Australia markets open in 2 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.90 -0.09 (-0.13%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000825002022-07-05 2:30PM EDT2022-07-150.020.020.030.00-1312,27937.11%
ORCL220916C000825002022-07-05 2:28PM EDT2022-09-160.670.690.76+0.05+8.06%204,07328.88%
ORCL221216C000825002022-07-01 2:09PM EDT2022-12-161.772.112.260.00-3166629.70%
ORCL230120C000825002022-07-05 11:35AM EDT2023-01-202.392.492.68+0.26+12.21%22,79329.27%
ORCL230317C000825002022-06-15 12:48PM EDT2023-03-173.303.353.600.00--730.14%
ORCL230616C000825002022-07-05 1:44PM EDT2023-06-164.604.504.75+0.65+16.46%1,4321230.27%
ORCL240119C000825002022-07-05 3:14PM EDT2024-01-196.706.556.85+0.55+8.94%1963229.80%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000825002022-07-01 11:59AM EDT2022-07-1512.4910.7010.950.00-344158.01%
ORCL220916P000825002022-06-24 11:14AM EDT2022-09-1613.2611.2011.400.00-43,72130.47%
ORCL221216P000825002022-06-21 2:52PM EDT2022-12-1615.8512.3512.700.00-210529.30%
ORCL230120P000825002022-06-23 11:27AM EDT2023-01-2016.8012.6012.900.00-8677827.72%
ORCL230317P000825002022-06-17 11:17AM EDT2023-03-1716.3513.3013.550.00-5527.60%
ORCL240119P000825002022-06-14 10:23AM EDT2024-01-1917.7215.4516.050.00-11,27026.08%