Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117C00082500 | 2024-08-19 3:09PM EDT | 2025-01-17 | 56.85 | 58.15 | 62.45 | 0.00 | - | 1 | 113 | 62.33% |
| ORCL251219C00082500 | 2024-03-22 10:44AM EDT | 2025-12-19 | 52.00 | 39.60 | 40.95 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00082500 | 2024-08-30 2:46PM EDT | 2025-01-17 | 0.38 | 0.14 | 0.58 | +0.05 | +15.15% | 2 | 929 | 50.64% |
| ORCL251219P00082500 | 2024-07-08 10:01AM EDT | 2025-12-19 | 1.55 | 2.48 | 3.00 | 0.00 | - | 2 | 118 | 40.69% |
© 2024 Yahoo. All rights reserved.