Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
80,782.65
-2,210.22(-2.66%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.25+1.95 (+2.02%)

At close: 4:02PM EDT

98.25 0.00 (0.00%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Strike:82.50

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211119C00082500	2021-10-22 9:43AM EDT	2021-11-19	14.30	15.75	16.10	-0.65	-4.35%	2	121	44.14%
ORCL211217C00082500	2021-10-18 12:10PM EDT	2021-12-17	15.35	16.10	16.65	+0.90	+6.23%	1	1,614	39.84%
ORCL220121C00082500	2021-10-22 2:10PM EDT	2022-01-21	16.55	16.60	16.80	+0.12	+0.73%	2	3,477	32.69%
ORCL220318C00082500	2021-10-15 2:08PM EDT	2022-03-18	16.15	17.35	17.70	0.00	-	1	201	31.98%
ORCL220617C00082500	2021-10-19 3:17PM EDT	2022-06-17	17.90	18.55	18.95	+0.15	+0.85%	201	260	30.97%
ORCL220916C00082500	2021-10-18 11:56AM EDT	2022-09-16	18.10	19.50	20.40	0.00	-	1	416	31.59%
ORCL230120C00082500	2021-10-11 3:53PM EDT	2023-01-20	19.61	20.65	21.05	0.00	-	4	383	28.77%
ORCL240119C00082500	2021-10-22 3:26PM EDT	2024-01-19	23.76	21.60	26.40	+0.66	+2.86%	2	31	32.63%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211119P00082500	2021-10-22 2:33PM EDT	2021-11-19	0.11	0.09	0.10	-0.02	-15.38%	36	1,483	34.38%
ORCL211217P00082500	2021-10-21 3:43PM EDT	2021-12-17	0.60	0.53	0.56	-0.06	-9.09%	24	1,414	34.79%
ORCL220121P00082500	2021-10-22 12:24PM EDT	2022-01-21	1.01	0.91	0.96	-0.10	-9.01%	12	2,416	31.79%
ORCL220318P00082500	2021-10-22 12:49PM EDT	2022-03-18	1.86	1.79	1.86	-0.21	-10.14%	12	351	31.42%
ORCL220617P00082500	2021-10-20 11:17AM EDT	2022-06-17	3.30	3.15	3.25	-0.15	-4.35%	7	1,710	31.22%
ORCL220916P00082500	2021-10-05 10:38AM EDT	2022-09-16	6.30	4.20	4.45	0.00	-	15	851	30.91%
ORCL230120P00082500	2021-10-22 3:02PM EDT	2023-01-20	5.75	5.60	5.80	+0.05	+0.88%	94	169	30.26%