Australia markets close in 5 hours 57 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:82.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.33+0.94+241.03%1,7721,5092022-12-020.35-1.35-79.41%3,450823
2.25+1.02+82.93%2664622022-12-091.15-1.23-51.68%123865
3.65+1.22+50.21%152032022-12-162.86-0.69-19.44%66171
2.730.00-11352022-12-233.00-0.76-20.21%2130
3.700.00-11162022-12-302.78-1.17-29.62%1388
3.15-0.35-10.00%62112023-01-06-----