Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.89-0.36 (-0.37%)
At close: 4:04PM EDT
98.30 +0.41 (+0.42%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029C000820002021-10-21 9:55AM EDT2021-10-2914.300.000.000.00-300.00%
ORCL211105C000820002021-10-14 10:21AM EDT2021-11-0513.380.000.000.00-200.00%
ORCL211126C000820002021-10-18 2:26AM EDT2021-11-2613.730.000.000.00--00.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000820002021-10-19 11:51AM EDT2021-10-290.030.000.000.00-3050.00%
ORCL211105P000820002021-10-21 3:02PM EDT2021-11-050.030.000.000.00-123025.00%
ORCL211112P000820002021-10-04 9:56AM EDT2021-11-121.540.000.000.00--025.00%