Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.66-0.33 (-0.46%)
At close: 04:03PM EDT
71.99 +0.33 (+0.46%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708C000820002022-06-08 1:12PM EDT2022-07-080.330.000.000.00-12450.00%
ORCL220722C000820002022-07-06 3:15PM EDT2022-07-220.020.000.000.00-5312.50%
ORCL220729C000820002022-06-24 11:37AM EDT2022-07-290.060.000.000.00-1112.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708P000820002022-06-06 9:53AM EDT2022-07-087.9510.2010.500.00--075.00%
ORCL220722P000820002022-06-14 11:19AM EDT2022-07-2212.780.000.000.00--20.00%