Australia markets close in 4 hours 44 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.11+1.08 (+1.30%)
At close: 04:03PM EST
83.65 -0.46 (-0.55%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202C000820002022-12-01 3:28PM EST2022-12-022.192.102.50+0.86+64.66%1,7282,90066.31%
ORCL221209C000820002022-12-01 3:33PM EST2022-12-092.952.813.30+0.70+31.11%1441042.33%
ORCL221216C000820002022-12-01 3:45PM EST2022-12-164.574.304.40+0.92+25.21%4321448.19%
ORCL221223C000820002022-12-01 11:09AM EST2022-12-233.954.354.65+1.22+44.69%23542.97%
ORCL221230C000820002022-12-01 1:24PM EST2022-12-304.444.604.90+0.74+20.00%211640.19%
ORCL230106C000820002022-11-30 12:22PM EST2023-01-063.154.755.050.00-627337.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221202P000820002022-12-01 3:56PM EST2022-12-020.040.050.07-0.31-88.57%3,7554,08336.72%
ORCL221209P000820002022-12-01 3:59PM EST2022-12-090.720.650.74-0.43-37.39%16693632.13%
ORCL221216P000820002022-12-01 12:05PM EST2022-12-162.382.042.12-0.48-16.78%818445.58%
ORCL221223P000820002022-12-01 3:18PM EST2022-12-232.142.082.26-0.86-28.67%1213239.43%
ORCL221230P000820002022-12-01 2:19PM EST2022-12-302.372.182.34-0.41-14.75%119235.23%