Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:82.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220708C00082000 | 2022-06-08 1:12PM EDT | 2022-07-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| ORCL220722C00082000 | 2022-07-06 3:15PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 12.50% |
| ORCL220729C00082000 | 2022-06-24 11:37AM EDT | 2022-07-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220708P00082000 | 2022-06-06 9:53AM EDT | 2022-07-08 | 7.95 | 10.20 | 10.50 | 0.00 | - | - | 0 | 75.00% |
| ORCL220722P00082000 | 2022-06-14 11:19AM EDT | 2022-07-22 | 12.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
