Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:82.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221202C00082000 | 2022-12-01 3:28PM EST | 2022-12-02 | 2.19 | 2.10 | 2.50 | +0.86 | +64.66% | 1,728 | 2,900 | 66.31% |
| ORCL221209C00082000 | 2022-12-01 3:33PM EST | 2022-12-09 | 2.95 | 2.81 | 3.30 | +0.70 | +31.11% | 14 | 410 | 42.33% |
| ORCL221216C00082000 | 2022-12-01 3:45PM EST | 2022-12-16 | 4.57 | 4.30 | 4.40 | +0.92 | +25.21% | 43 | 214 | 48.19% |
| ORCL221223C00082000 | 2022-12-01 11:09AM EST | 2022-12-23 | 3.95 | 4.35 | 4.65 | +1.22 | +44.69% | 2 | 35 | 42.97% |
| ORCL221230C00082000 | 2022-12-01 1:24PM EST | 2022-12-30 | 4.44 | 4.60 | 4.90 | +0.74 | +20.00% | 21 | 16 | 40.19% |
| ORCL230106C00082000 | 2022-11-30 12:22PM EST | 2023-01-06 | 3.15 | 4.75 | 5.05 | 0.00 | - | 62 | 73 | 37.55% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221202P00082000 | 2022-12-01 3:56PM EST | 2022-12-02 | 0.04 | 0.05 | 0.07 | -0.31 | -88.57% | 3,755 | 4,083 | 36.72% |
| ORCL221209P00082000 | 2022-12-01 3:59PM EST | 2022-12-09 | 0.72 | 0.65 | 0.74 | -0.43 | -37.39% | 166 | 936 | 32.13% |
| ORCL221216P00082000 | 2022-12-01 12:05PM EST | 2022-12-16 | 2.38 | 2.04 | 2.12 | -0.48 | -16.78% | 8 | 184 | 45.58% |
| ORCL221223P00082000 | 2022-12-01 3:18PM EST | 2022-12-23 | 2.14 | 2.08 | 2.26 | -0.86 | -28.67% | 12 | 132 | 39.43% |
| ORCL221230P00082000 | 2022-12-01 2:19PM EST | 2022-12-30 | 2.37 | 2.18 | 2.34 | -0.41 | -14.75% | 11 | 92 | 35.23% |
© 2022 Yahoo. All rights reserved.
