Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EST. Market open.
Strike:81.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -2.33 | -77.67% | 2,531 | 591 | 2022-12-09 | 1.38 | +0.80 | +137.93% | 732 | 1,120 |
| 2.57 | -1.88 | -42.25% | 411 | 732 | 2022-12-16 | 3.36 | +1.43 | +74.09% | 207 | 309 |
| 2.89 | -1.26 | -30.36% | 8 | 56 | 2022-12-23 | 2.01 | 0.00 | - | 1 | 47 |
| 2.95 | -2.60 | -46.85% | 12 | 20 | 2022-12-30 | 2.36 | 0.00 | - | 1 | 79 |
| 3.80 | 0.00 | - | - | 43 | 2023-01-06 | 3.65 | +0.30 | +8.96% | 4 | 21 |
| 3.45 | -1.55 | -31.00% | 21 | 2 | 2023-01-13 | 2.92 | 0.00 | - | 31 | 24 |
© 2022 Yahoo. All rights reserved.
