Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:81.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 43 | 155 | 2022-08-12 | 6.66 | 0.00 | - | 8 | 8 |
| 0.16 | -0.09 | -36.00% | 410 | 997 | 2022-08-19 | 4.75 | 0.00 | - | 1 | 3 |
| 0.42 | 0.00 | - | 14 | 50 | 2022-08-26 | 4.08 | 0.00 | - | 2 | 2 |
| 0.47 | -0.13 | -21.67% | 59 | 214 | 2022-09-02 | 4.20 | 0.00 | - | 5 | 5 |
| 0.66 | -0.23 | -25.84% | 1 | 9 | 2022-09-09 | - | - | - | - | - |
| 1.86 | +1.86 | - | - | 30 | 2022-09-23 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
