Australia markets open in 3 hours 49 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.16-3.19 (-3.83%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:81.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.67-2.33-77.67%2,5315912022-12-091.38+0.80+137.93%7321,120
2.57-1.88-42.25%4117322022-12-163.36+1.43+74.09%207309
2.89-1.26-30.36%8562022-12-232.010.00-147
2.95-2.60-46.85%12202022-12-302.360.00-179
3.800.00--432023-01-063.65+0.30+8.96%421
3.45-1.55-31.00%2122023-01-132.920.00-3124