Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331C00081000 | 2023-03-28 3:27PM EDT | 2023-03-31 | 8.65 | 9.40 | 9.65 | 0.00 | - | 3 | 19 | 92.19% |
| ORCL230414C00081000 | 2023-03-23 10:43AM EDT | 2023-04-14 | 8.23 | 9.50 | 9.75 | 0.00 | - | 1 | 8 | 38.77% |
| ORCL230421C00081000 | 2023-03-23 1:47PM EDT | 2023-04-21 | 8.50 | 9.60 | 9.80 | 0.00 | - | - | 5 | 33.55% |
| ORCL230428C00081000 | 2023-03-17 10:23AM EDT | 2023-04-28 | 6.20 | 9.70 | 9.90 | 0.00 | - | 20 | 112 | 31.64% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331P00081000 | 2023-03-30 1:57PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 215 | 92.19% |
| ORCL230406P00081000 | 2023-03-27 12:56PM EDT | 2023-04-06 | 0.12 | 0.02 | 0.04 | 0.00 | - | 32 | 59 | 40.04% |
| ORCL230414P00081000 | 2023-03-28 3:19PM EDT | 2023-04-14 | 0.19 | 0.10 | 0.12 | 0.00 | - | 15 | 282 | 33.20% |
| ORCL230421P00081000 | 2023-03-30 3:17PM EDT | 2023-04-21 | 0.22 | 0.20 | 0.22 | -0.10 | -31.25% | 3 | 88 | 31.35% |
| ORCL230428P00081000 | 2023-03-27 9:52AM EDT | 2023-04-28 | 0.55 | 0.27 | 0.34 | 0.00 | - | 1 | 12 | 30.47% |
| ORCL230505P00081000 | 2023-03-28 12:42PM EDT | 2023-05-05 | 0.57 | 0.39 | 0.48 | 0.00 | - | 2 | 79 | 30.13% |
© 2023 Yahoo. All rights reserved.
