Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:81.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220708C00081000 | 2022-06-13 10:44AM EDT | 2022-07-08 | 0.15 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 50.00% |
| ORCL220722C00081000 | 2022-06-07 1:13PM EDT | 2022-07-22 | 0.72 | 0.02 | 0.12 | 0.00 | - | - | 5 | 34.86% |
| ORCL220729C00081000 | 2022-06-27 1:10PM EDT | 2022-07-29 | 0.08 | 0.11 | 0.13 | 0.00 | - | 5 | 5 | 30.08% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220722P00081000 | 2022-06-24 2:30PM EDT | 2022-07-22 | 11.35 | 9.95 | 10.25 | 0.00 | - | 8 | 8 | 49.51% |
© 2022 Yahoo. All rights reserved.
