Australia markets open in 7 hours 39 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.25+0.38 (+0.54%)
As of 12:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708C000810002022-06-13 10:44AM EDT2022-07-080.150.000.020.00-3650.00%
ORCL220722C000810002022-06-07 1:13PM EDT2022-07-220.720.020.120.00--534.86%
ORCL220729C000810002022-06-27 1:10PM EDT2022-07-290.080.110.130.00-5530.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220722P000810002022-06-24 2:30PM EDT2022-07-2211.359.9510.250.00-8849.51%