Australia markets close in 4 hours 12 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.51-0.11 (-0.12%)
At close: 04:03PM EDT
90.53 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331C000810002023-03-28 3:27PM EDT2023-03-318.659.409.650.00-31992.19%
ORCL230414C000810002023-03-23 10:43AM EDT2023-04-148.239.509.750.00-1838.77%
ORCL230421C000810002023-03-23 1:47PM EDT2023-04-218.509.609.800.00--533.55%
ORCL230428C000810002023-03-17 10:23AM EDT2023-04-286.209.709.900.00-2011231.64%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331P000810002023-03-30 1:57PM EDT2023-03-310.010.000.030.00-121592.19%
ORCL230406P000810002023-03-27 12:56PM EDT2023-04-060.120.020.040.00-325940.04%
ORCL230414P000810002023-03-28 3:19PM EDT2023-04-140.190.100.120.00-1528233.20%
ORCL230421P000810002023-03-30 3:17PM EDT2023-04-210.220.200.22-0.10-31.25%38831.35%
ORCL230428P000810002023-03-27 9:52AM EDT2023-04-280.550.270.340.00-11230.47%
ORCL230505P000810002023-03-28 12:42PM EDT2023-05-050.570.390.480.00-27930.13%