Australia markets open in 4 hours 12 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022C000810002021-10-11 1:06PM EDT2021-10-2214.8013.4515.850.00--187.40%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211022P000810002021-10-14 12:14PM EDT2021-10-220.010.000.500.00-51882.62%
ORCL211105P000810002021-10-06 11:09AM EDT2021-11-050.520.050.270.00-1746.05%
ORCL211112P000810002021-10-11 1:27PM EDT2021-11-120.260.022.250.00-107158.94%