Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.33+0.05 (+0.05%)
At close: 4:03PM EDT
95.29 -0.04 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:81.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211022C00081000 | 2021-10-11 1:06PM EDT | 2021-10-22 | 14.80 | 13.45 | 15.85 | 0.00 | - | - | 1 | 87.40% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL211022P00081000 | 2021-10-14 12:14PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 82.62% |
| ORCL211105P00081000 | 2021-10-06 11:09AM EDT | 2021-11-05 | 0.52 | 0.05 | 0.27 | 0.00 | - | 1 | 7 | 46.05% |
| ORCL211112P00081000 | 2021-10-11 1:27PM EDT | 2021-11-12 | 0.26 | 0.02 | 2.25 | 0.00 | - | 10 | 71 | 58.94% |
© 2021 Verizon Media. All rights reserved.
