Australia markets close in 3 hours 36 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000810002022-12-02 3:34PM EST2022-12-093.002.602.99-0.72-19.35%1359740.09%
ORCL221216C000810002022-12-02 2:06PM EST2022-12-164.454.304.45-0.67-13.09%572851.47%
ORCL221223C000810002022-11-30 2:35PM EST2022-12-234.154.454.600.00-125644.04%
ORCL221230C000810002022-12-01 2:51PM EST2022-12-305.554.354.800.00-52040.02%
ORCL230106C000810002022-11-30 9:45AM EST2023-01-063.804.805.00+3.80--4337.62%
ORCL230113C000810002022-12-02 10:04AM EST2023-01-135.005.005.20+5.00-2036.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000810002022-12-02 3:58PM EST2022-12-090.580.550.60+0.13+28.89%651,11838.82%
ORCL221216P000810002022-12-02 3:26PM EST2022-12-161.931.911.98+0.25+14.88%27032550.05%
ORCL221223P000810002022-12-02 3:44PM EST2022-12-232.011.952.08+0.25+14.20%14641.68%
ORCL221230P000810002022-12-02 11:10AM EST2022-12-302.362.102.19-0.79-25.08%17836.94%
ORCL230106P000810002022-11-29 9:48AM EST2023-01-063.352.272.380.00-42134.79%
ORCL230113P000810002022-12-02 10:38AM EST2023-01-132.922.482.61+2.92-31033.80%