Australia markets open in 4 hours 27 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.05+0.20 (+0.25%)
As of 01:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.37+0.02+1.48%1141,9672022-12-020.54+0.04+8.00%1323,549
2.26-0.05-2.16%942,5942022-12-091.43-0.03-2.05%2091,160
3.60+0.04+1.12%217,4472022-12-162.61-0.06-2.25%473,563
3.80-0.04-1.04%10402022-12-232.80+0.24+9.38%794
4.05+0.10+2.53%2342022-12-302.950.00-967
4.19-1.46-25.84%172023-01-063.150.00-38
4.65+0.15+3.33%311,0242023-01-203.59-0.05-1.37%569,715
5.45+0.10+1.87%591622023-02-174.25-0.05-1.16%33324
6.60-0.06-0.90%463,4982023-03-175.160.00-151,196
9.00+0.18+2.04%29932023-06-166.720.00-29604
10.650.00-545822023-09-157.250.00-6202
12.800.00-67762024-01-198.800.00-373,300
15.05-0.50-3.22%52762024-06-2110.470.00-282
15.920.00-1523942025-01-1713.050.00-113