Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:80.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +3.35 | +63.81% | 1 | 26 | 2023-03-24 | 0.01 | -0.02 | -66.67% | 13 | 1,340 |
| 9.01 | +3.41 | +60.89% | 4 | 16 | 2023-03-31 | 0.13 | +0.02 | +18.18% | 21 | 396 |
| - | - | - | - | - | 2023-04-06 | 0.20 | +0.02 | +11.11% | 4 | 213 |
| 9.50 | 0.00 | - | 1 | 8 | 2023-04-14 | 0.44 | +0.11 | +33.33% | 61 | 38 |
| 8.55 | -1.00 | -10.47% | 18 | 2,774 | 2023-04-21 | 0.64 | +0.15 | +30.61% | 73 | 2,013 |
| - | - | - | - | - | 2023-04-28 | 0.83 | +0.21 | +33.87% | 17 | 65 |
| 9.98 | +0.13 | +1.32% | 1 | 372 | 2023-05-19 | 1.29 | +0.32 | +32.99% | 7 | 425 |
| 11.25 | +0.85 | +8.17% | 8 | 1,437 | 2023-06-16 | 2.09 | +0.25 | +13.59% | 14 | 3,007 |
| 12.55 | +1.70 | +15.67% | 40 | 187 | 2023-08-18 | 2.52 | -0.33 | -11.58% | 5 | 92 |
| 11.85 | 0.00 | - | 10 | 513 | 2023-09-15 | 3.45 | +0.40 | +13.11% | 19 | 1,885 |
| 15.00 | +0.61 | +4.24% | 6 | 808 | 2024-01-19 | 4.60 | -0.05 | -1.08% | 3 | 4,175 |
| 17.00 | 0.00 | - | 1 | 246 | 2024-06-21 | 6.30 | -1.40 | -18.18% | 1 | 609 |
| 16.72 | 0.00 | - | 3 | 236 | 2025-01-17 | 8.90 | 0.00 | - | 10 | 396 |
| - | - | - | - | - | 2025-12-19 | 9.45 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
