Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.83 | 0.00 | - | - | 0 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 14 |
| 44.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 3 | 0 |
| 50.50 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.46 | 0.00 | - | 2 | 0 |
| 46.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.96 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 2 | 0 |
| 39.75 | 0.00 | - | 12 | 14 | 2025-06-20 | 1.86 | 0.00 | - | 30 | 0 |
| 52.75 | 0.00 | - | 20 | 50 | 2025-12-19 | 3.80 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.