Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
80,997.18
-2,158.33(-2.60%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.25+1.95 (+2.02%)

At close: 4:02PM EDT

98.25 0.00 (0.00%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211029C00080000	2021-10-08 10:23AM EDT	2021-10-29	15.00	17.90	18.45	0.00	-	1	1	94.73%
ORCL211119C00080000	2021-10-22 3:23PM EDT	2021-11-19	18.08	18.10	18.55	+0.98	+5.73%	4	110	48.49%
ORCL211217C00080000	2021-10-13 2:14PM EDT	2021-12-17	16.55	18.50	18.85	0.00	-	2	2,531	40.06%
ORCL220121C00080000	2021-10-22 11:51AM EDT	2022-01-21	18.10	18.85	19.25	+0.71	+4.08%	2	7,219	36.18%
ORCL220318C00080000	2021-10-15 9:58AM EDT	2022-03-18	17.62	19.50	19.75	0.00	-	1	247	32.37%
ORCL220617C00080000	2021-10-08 10:04AM EDT	2022-06-17	17.57	20.55	20.85	0.00	-	2	474	31.25%
ORCL220916C00080000	2021-10-22 3:25PM EDT	2022-09-16	21.40	21.45	21.70	+1.05	+5.16%	2	2,727	29.99%
ORCL230120C00080000	2021-10-22 3:28PM EDT	2023-01-20	22.60	22.35	22.80	+1.90	+9.18%	16	1,978	29.04%
ORCL240119C00080000	2021-10-22 3:24PM EDT	2024-01-19	25.33	23.05	27.95	+1.66	+7.01%	9	42	32.96%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211029P00080000	2021-10-22 2:32PM EDT	2021-10-29	0.01	0.00	0.18	0.00	-	10	251	82.03%
ORCL211105P00080000	2021-10-21 3:00PM EDT	2021-11-05	0.03	0.00	0.24	0.00	-	200	94	58.59%
ORCL211112P00080000	2021-10-05 3:28PM EDT	2021-11-12	0.09	0.00	0.50	0.00	-	10	51	54.20%
ORCL211119P00080000	2021-10-22 3:51PM EDT	2021-11-19	0.07	0.07	0.09	-0.03	-30.00%	199	2,189	38.67%
ORCL211126P00080000	2021-10-19 3:15PM EDT	2021-11-26	0.17	0.05	0.25	0.00	-	1	40	41.60%
ORCL211217P00080000	2021-10-21 3:41PM EDT	2021-12-17	0.44	0.40	0.44	-0.06	-12.00%	13	1,505	37.11%
ORCL220121P00080000	2021-10-20 3:42PM EDT	2022-01-21	0.90	0.71	0.78	0.00	-	1	4,300	33.67%
ORCL220318P00080000	2021-10-19 1:39PM EDT	2022-03-18	1.53	1.46	1.52	-0.16	-9.47%	12	6,037	32.54%
ORCL220617P00080000	2021-10-22 3:41PM EDT	2022-06-17	2.75	2.61	2.76	-0.15	-5.17%	19	2,305	32.06%
ORCL220916P00080000	2021-10-14 2:37PM EDT	2022-09-16	4.05	3.65	3.80	0.00	-	1	1,765	31.37%
ORCL230120P00080000	2021-10-22 3:02PM EDT	2023-01-20	5.05	4.90	5.10	-0.30	-5.61%	122	503	30.77%