Australia markets close in 37 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.62-0.26 (-0.25%)
At close: 04:02PM EDT
104.83 +0.21 (+0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230929C000800002023-09-15 1:58PM EDT2023-09-2933.950.000.000.00-1800.00%
ORCL231006C000800002023-09-27 3:44PM EDT2023-10-0624.600.000.000.00-100.00%
ORCL231020C000800002023-09-27 9:32AM EDT2023-10-2025.350.000.000.00-600.00%
ORCL231027C000800002023-09-21 9:57AM EDT2023-10-2732.000.000.000.00-100.00%
ORCL231117C000800002023-09-13 9:40AM EDT2023-11-1730.750.000.000.00-1000.00%
ORCL231215C000800002023-09-26 2:31PM EDT2023-12-1526.110.000.000.00-200.00%
ORCL240119C000800002023-09-18 1:15PM EDT2024-01-1933.640.000.000.00-100.00%
ORCL240315C000800002023-09-18 2:14PM EDT2024-03-1534.200.000.000.00-100.00%
ORCL240621C000800002023-09-26 3:20PM EDT2024-06-2129.150.000.000.00-1200.00%
ORCL250117C000800002023-09-27 12:09PM EDT2025-01-1731.000.000.000.00-100.00%
ORCL251219C000800002023-09-27 3:26PM EDT2025-12-1936.000.000.000.00-300.00%
ORCL260116C000800002023-09-26 1:13PM EDT2026-01-1637.000.000.000.00-500.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230929P000800002023-09-26 11:14AM EDT2023-09-290.010.000.000.00-4050.00%
ORCL231006P000800002023-09-25 3:06PM EDT2023-10-060.020.000.000.00-2050.00%
ORCL231020P000800002023-09-27 10:58AM EDT2023-10-200.020.000.000.00-41025.00%
ORCL231027P000800002023-09-27 11:47AM EDT2023-10-270.050.000.000.00-3025.00%
ORCL231117P000800002023-09-27 1:58PM EDT2023-11-170.180.000.000.00-4012.50%
ORCL231215P000800002023-09-27 3:32PM EDT2023-12-150.390.000.000.00-56012.50%
ORCL240119P000800002023-09-27 1:54PM EDT2024-01-190.740.000.000.00-52012.50%
ORCL240315P000800002023-09-27 3:33PM EDT2024-03-151.170.000.000.00-11506.25%
ORCL240621P000800002023-09-27 12:30PM EDT2024-06-212.260.000.000.00-1006.25%
ORCL250117P000800002023-09-26 3:40PM EDT2025-01-173.930.000.000.00-3806.25%
ORCL251219P000800002023-09-27 3:18PM EDT2025-12-195.890.000.000.00-2203.13%
ORCL260116P000800002023-09-21 1:10PM EDT2026-01-165.300.000.000.00-1003.13%