Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00080000 | 2024-04-01 11:05AM EDT | 2024-05-17 | 45.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240621C00080000 | 2024-04-03 9:34AM EDT | 2024-06-21 | 44.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920C00080000 | 2024-03-19 12:46PM EDT | 2024-09-20 | 50.50 | 36.45 | 39.80 | 0.00 | - | 1 | 46 | 59.35% |
| ORCL241220C00080000 | 2024-04-03 9:34AM EDT | 2024-12-20 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117C00080000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 38.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00080000 | 2024-03-08 10:58AM EDT | 2025-06-20 | 39.75 | 47.35 | 50.10 | 0.00 | - | 12 | 14 | 69.02% |
| ORCL251219C00080000 | 2024-03-12 11:25AM EDT | 2025-12-19 | 52.75 | 48.35 | 51.20 | 0.00 | - | 20 | 50 | 60.24% |
| ORCL260116C00080000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00080000 | 2024-03-18 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 66.80% |
| ORCL240621P00080000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ORCL240719P00080000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240816P00080000 | 2024-04-25 10:49AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240920P00080000 | 2024-04-24 2:54PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220P00080000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117P00080000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ORCL250321P00080000 | 2024-04-25 10:55AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250620P00080000 | 2024-04-25 10:39AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL251219P00080000 | 2024-04-24 11:46AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL260116P00080000 | 2024-04-23 11:23AM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.