Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.88-1.12 (-0.97%)
At close: 04:00PM EDT
114.60 -0.28 (-0.24%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C000800002024-04-08 3:36PM EDT2024-04-1945.0033.0037.300.00-1920382.81%
ORCL240517C000800002024-04-01 11:05AM EDT2024-05-1745.8333.2537.000.00--169.92%
ORCL240621C000800002024-04-03 9:34AM EDT2024-06-2144.8833.5037.950.00-123860.72%
ORCL240920C000800002024-03-19 12:46PM EDT2024-09-2050.5036.4539.800.00-14658.04%
ORCL241220C000800002024-04-03 9:34AM EDT2024-12-2046.5835.9039.400.00-1152.27%
ORCL250117C000800002024-04-18 1:11PM EDT2025-01-1740.0036.3039.550.00-133850.18%
ORCL250620C000800002024-03-08 10:58AM EDT2025-06-2039.7547.3550.100.00-121468.48%
ORCL251219C000800002024-03-12 11:25AM EDT2025-12-1952.7548.3551.200.00-205059.92%
ORCL260116C000800002024-04-15 1:25PM EDT2026-01-1648.0041.9043.150.00-13742.47%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419P000800002024-04-04 11:30AM EDT2024-04-190.010.000.010.00-139231.25%
ORCL240517P000800002024-03-18 9:51AM EDT2024-05-170.060.000.150.00-31458.20%
ORCL240621P000800002024-04-19 3:26PM EDT2024-06-210.130.070.43-0.11-45.83%251,46652.34%
ORCL240719P000800002024-04-18 11:10AM EDT2024-07-190.190.080.510.00-23645.22%
ORCL240816P000800002024-04-18 11:04AM EDT2024-08-160.240.130.760.00-2143.26%
ORCL240920P000800002024-04-18 10:55AM EDT2024-09-200.460.261.050.00-241941.19%
ORCL241220P000800002024-04-19 3:36PM EDT2024-12-201.090.901.28+0.04+3.81%163634.45%
ORCL250117P000800002024-04-19 12:45PM EDT2025-01-171.171.191.25+0.21+21.87%83,54132.43%
ORCL250321P000800002024-04-10 1:59PM EDT2025-03-211.261.221.700.00-21031.90%
ORCL250620P000800002024-04-16 1:59PM EDT2025-06-201.861.872.310.00-3033031.12%
ORCL251219P000800002024-04-11 12:09PM EDT2025-12-192.662.943.400.00-57029.78%
ORCL260116P000800002024-04-15 3:45PM EDT2026-01-163.303.503.650.00-115229.90%