Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.63 -0.17 (-0.13%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240328C000800002024-03-12 9:56AM EDT2024-03-2847.0046.3048.850.00-10194.63%
ORCL240419C000800002024-03-14 9:50AM EDT2024-04-1946.3047.1049.100.00-615884.57%
ORCL240621C000800002024-03-12 11:09AM EDT2024-06-2147.7047.1049.000.00-125565.19%
ORCL240920C000800002024-03-12 9:59AM EDT2024-09-2048.5547.8051.150.00-24750.73%
ORCL250117C000800002024-03-18 1:32PM EDT2025-01-1751.0949.0052.85+2.53+5.21%133456.38%
ORCL250620C000800002024-03-08 10:58AM EDT2025-06-2039.7552.1052.850.00-121445.95%
ORCL251219C000800002024-03-12 11:25AM EDT2025-12-1952.7553.3056.950.00-205049.92%
ORCL260116C000800002024-03-15 9:41AM EDT2026-01-1652.2553.2055.300.00-13644.68%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240322P000800002024-03-11 3:59PM EDT2024-03-220.040.000.010.00-585530146.88%
ORCL240328P000800002024-03-14 9:41AM EDT2024-03-280.100.000.010.00-4693.75%
ORCL240405P000800002024-03-11 3:59PM EDT2024-04-050.110.000.140.00-7791.02%
ORCL240419P000800002024-03-13 3:22PM EDT2024-04-190.080.000.220.00-44672.46%
ORCL240517P000800002024-03-18 9:51AM EDT2024-05-170.060.010.06-0.16-72.73%31248.83%
ORCL240621P000800002024-03-15 1:23PM EDT2024-06-210.140.100.120.00-21,43542.58%
ORCL240719P000800002024-03-15 10:33AM EDT2024-07-190.220.090.170.00--539.36%
ORCL240816P000800002024-03-15 10:24AM EDT2024-08-160.270.170.220.00--136.96%
ORCL240920P000800002024-03-14 3:46PM EDT2024-09-200.420.320.370.00-743336.40%
ORCL241220P000800002024-03-12 2:47PM EDT2024-12-200.760.511.010.00-33536.66%
ORCL250117P000800002024-03-18 1:04PM EDT2025-01-170.880.850.90-0.12-12.00%83,55834.02%
ORCL250620P000800002024-03-18 9:49AM EDT2025-06-201.661.601.82-1.39-45.57%110633.06%
ORCL251219P000800002024-03-12 9:30AM EDT2025-12-193.002.512.900.00-36832.11%
ORCL260116P000800002024-03-15 10:13AM EDT2026-01-163.202.883.000.00-215331.77%