Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:79.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.900.00-50002022-12-090.250.00-1,2920
6.680.00-4202022-12-161.480.00-100
5.650.00-102022-12-231.680.00-10
6.850.00-502022-12-301.680.00-10
-----2023-01-062.730.00--0
6.300.00-202023-01-132.250.00-70