Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:79.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.52 | -92.86% | 1,453 | 7,636 | 2022-08-19 | 0.51 | +0.29 | +131.82% | 536 | 1,039 |
| 0.83 | -0.50 | -37.59% | 617 | 1,168 | 2022-08-26 | 1.16 | +0.31 | +36.47% | 76 | 723 |
| 1.26 | -0.35 | -21.74% | 1,121 | 3,142 | 2022-09-02 | 1.49 | +0.25 | +20.16% | 20 | 145 |
| 1.59 | -0.59 | -27.06% | 17 | 284 | 2022-09-09 | 1.77 | 0.00 | - | 10 | 55 |
| 3.04 | -0.41 | -11.88% | 3 | 254 | 2022-09-23 | 3.20 | +0.29 | +9.97% | 1 | 150 |
| 3.75 | 0.00 | - | 9 | 10 | 2022-09-30 | 3.32 | +0.48 | +16.90% | 1 | 14 |
© 2022 Yahoo. All rights reserved.
