Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.76-0.56 (-0.71%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.52-92.86%1,4537,6362022-08-190.51+0.29+131.82%5361,039
0.83-0.50-37.59%6171,1682022-08-261.16+0.31+36.47%76723
1.26-0.35-21.74%1,1213,1422022-09-021.49+0.25+20.16%20145
1.59-0.59-27.06%172842022-09-091.770.00-1055
3.04-0.41-11.88%32542022-09-233.20+0.29+9.97%1150
3.750.00-9102022-09-303.32+0.48+16.90%114