Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:79.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 500 | 0 | 2022-12-09 | 0.25 | 0.00 | - | 1,292 | 0 |
| 6.68 | 0.00 | - | 42 | 0 | 2022-12-16 | 1.48 | 0.00 | - | 10 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2022-12-23 | 1.68 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2022-12-30 | 1.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-06 | 2.73 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2023-01-13 | 2.25 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
