Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000790002021-05-07 3:54PM EDT2021-05-141.781.671.77+0.36+25.35%315022.12%
ORCL210521C000790002021-05-07 3:56PM EDT2021-05-212.102.062.16+0.17+8.81%30367022.41%
ORCL210528C000790002021-05-07 3:29PM EDT2021-05-282.302.322.59+0.20+9.52%23024.24%
ORCL210604C000790002021-05-07 3:13PM EDT2021-06-042.622.602.83+0.40+18.02%11411923.76%
ORCL210611C000790002021-05-07 3:27PM EDT2021-06-112.872.593.10+0.58+25.33%31224.05%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000790002021-05-07 3:51PM EDT2021-05-140.310.310.35-0.36-53.73%47969821.53%
ORCL210521P000790002021-05-07 3:54PM EDT2021-05-210.660.670.70-0.37-35.92%21021121.34%
ORCL210528P000790002021-05-07 1:47PM EDT2021-05-281.050.821.09-0.50-32.26%44022.83%
ORCL210604P000790002021-05-07 9:48AM EDT2021-06-041.951.091.49+0.18+10.17%15024.49%
ORCL210611P000790002021-05-05 9:35AM EDT2021-06-112.421.231.640.00-1023.41%