Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:79.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230421C00079000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 9.85 | 13.85 | 14.15 | 0.00 | - | - | 1 | 43.46% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230406P00079000 | 2023-03-30 1:50PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 72 | 52.34% |
| ORCL230414P00079000 | 2023-03-30 9:57AM EDT | 2023-04-14 | 0.07 | 0.03 | 0.04 | 0.00 | - | 18 | 122 | 39.06% |
| ORCL230421P00079000 | 2023-03-31 10:53AM EDT | 2023-04-21 | 0.10 | 0.05 | 0.08 | -0.09 | -47.37% | 1 | 40 | 35.55% |
| ORCL230428P00079000 | 2023-03-30 9:30AM EDT | 2023-04-28 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 18 | 36.52% |
| ORCL230505P00079000 | 2023-03-29 9:42AM EDT | 2023-05-05 | 0.37 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 34.28% |
© 2023 Yahoo. All rights reserved.
