Australia markets close in 3 hours 28 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000790002022-12-02 3:19PM EST2022-12-094.903.705.40+1.76+56.05%5001,83370.80%
ORCL221216C000790002022-12-01 3:42PM EST2022-12-166.685.705.850.00-4218153.37%
ORCL221223C000790002022-11-23 10:14AM EST2022-12-235.655.806.150.00-1848.22%
ORCL221230C000790002022-12-01 2:43PM EST2022-12-306.855.706.400.00-52544.46%
ORCL230113C000790002022-12-02 10:11AM EST2023-01-136.306.406.60+6.30-2037.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000790002022-12-02 3:59PM EST2022-12-090.250.250.27-0.01-3.85%1,29245741.60%
ORCL221216P000790002022-12-02 11:31AM EST2022-12-161.481.321.38+0.33+28.70%1054251.86%
ORCL221223P000790002022-12-01 9:32AM EST2022-12-231.681.381.480.00-113643.26%
ORCL221230P000790002022-12-02 10:13AM EST2022-12-301.681.491.59+0.30+21.74%120338.45%
ORCL230106P000790002022-11-29 2:03PM EST2023-01-062.731.631.76+2.73--3336.13%
ORCL230113P000790002022-12-02 10:34AM EST2023-01-132.251.881.99+2.25-7035.23%