Australia markets open in 7 hours 14 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.26+0.39 (+0.55%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708C000790002022-07-01 9:30AM EDT2022-07-080.040.000.030.00-213048.44%
ORCL220722C000790002022-06-22 11:09AM EDT2022-07-220.070.070.130.00-12629.98%
ORCL220729C000790002022-07-05 12:14PM EDT2022-07-290.200.200.23+0.08+66.67%439229.05%
ORCL220805C000790002022-07-05 11:44AM EDT2022-08-050.300.240.33+0.12+66.67%82528.27%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220722P000790002022-06-21 11:04AM EDT2022-07-2210.657.808.000.00--135.35%