Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.75-0.57 (-0.72%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.71-0.82-53.59%1,0134,1882022-08-190.02-0.04-66.67%166533
1.39-0.60-30.15%1,0274312022-08-260.60+0.11+22.45%90305
1.91-0.53-21.72%271722022-09-021.02+0.21+25.93%72148
2.550.00-14802022-09-091.33-0.03-2.21%930
4.050.00-13922022-09-232.80+0.29+11.55%147
3.75-0.39-9.42%342022-09-302.85+0.10+3.64%630