Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:78.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.82 | -53.59% | 1,013 | 4,188 | 2022-08-19 | 0.02 | -0.04 | -66.67% | 166 | 533 |
| 1.39 | -0.60 | -30.15% | 1,027 | 431 | 2022-08-26 | 0.60 | +0.11 | +22.45% | 90 | 305 |
| 1.91 | -0.53 | -21.72% | 27 | 172 | 2022-09-02 | 1.02 | +0.21 | +25.93% | 72 | 148 |
| 2.55 | 0.00 | - | 14 | 80 | 2022-09-09 | 1.33 | -0.03 | -2.21% | 9 | 30 |
| 4.05 | 0.00 | - | 13 | 92 | 2022-09-23 | 2.80 | +0.29 | +11.55% | 1 | 47 |
| 3.75 | -0.39 | -9.42% | 3 | 4 | 2022-09-30 | 2.85 | +0.10 | +3.64% | 6 | 30 |
© 2022 Yahoo. All rights reserved.
