Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
82.83 -0.52 (-0.62%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:78.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.700.00-1202022-12-090.170.00-420
6.510.00-102022-12-161.100.00-4810
6.390.00-102022-12-231.300.00-10
4.850.00-102022-12-301.500.00-90
7.320.00-2802023-01-061.470.00-10
8.100.00--02023-01-131.700.00-70