Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:78.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 12 | 0 | 2022-12-09 | 0.17 | 0.00 | - | 42 | 0 |
| 6.51 | 0.00 | - | 1 | 0 | 2022-12-16 | 1.10 | 0.00 | - | 481 | 0 |
| 6.39 | 0.00 | - | 1 | 0 | 2022-12-23 | 1.30 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2022-12-30 | 1.50 | 0.00 | - | 9 | 0 |
| 7.32 | 0.00 | - | 28 | 0 | 2023-01-06 | 1.47 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 0 | 2023-01-13 | 1.70 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
