Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:78.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331C00078000 | 2023-03-13 9:50AM EDT | 2023-03-31 | 6.65 | 11.65 | 11.80 | 0.00 | - | 9 | 24 | 70.31% |
| ORCL230414C00078000 | 2023-03-16 1:54PM EDT | 2023-04-14 | 7.50 | 11.75 | 11.90 | 0.00 | - | - | 2 | 42.48% |
| ORCL230421C00078000 | 2023-03-24 3:47PM EDT | 2023-04-21 | 10.35 | 11.80 | 11.95 | 0.00 | - | 13 | 12 | 37.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331P00078000 | 2023-03-27 10:06AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 255 | 56.25% |
| ORCL230406P00078000 | 2023-03-28 9:32AM EDT | 2023-04-06 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 3 | 92 | 40.63% |
| ORCL230414P00078000 | 2023-03-27 3:17PM EDT | 2023-04-14 | 0.11 | 0.09 | 0.11 | 0.00 | - | 3 | 26 | 35.94% |
| ORCL230421P00078000 | 2023-03-28 12:20PM EDT | 2023-04-21 | 0.18 | 0.18 | 0.19 | +0.02 | +12.50% | 115 | 52 | 34.08% |
| ORCL230428P00078000 | 2023-03-20 3:40PM EDT | 2023-04-28 | 0.67 | 0.24 | 0.29 | 0.00 | - | 2 | 155 | 33.20% |
© 2023 Yahoo. All rights reserved.
