Australia markets open in 7 hours 33 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.54+0.67 (+0.95%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708C000780002022-07-05 12:10PM EDT2022-07-080.020.020.030.00-552841.80%
ORCL220722C000780002022-06-27 12:57PM EDT2022-07-220.170.110.180.00-2328.22%
ORCL220729C000780002022-06-15 3:58PM EDT2022-07-290.360.240.320.00--3027.98%
ORCL220805C000780002022-06-28 11:26AM EDT2022-08-050.260.350.440.00-83127.30%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220729P000780002022-06-21 11:02AM EDT2022-07-299.707.107.300.00-1138.97%