Australia markets open in 4 hours 4 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.65-0.49 (-0.54%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:78.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331C000780002023-03-13 9:50AM EDT2023-03-316.6511.6511.800.00-92470.31%
ORCL230414C000780002023-03-16 1:54PM EDT2023-04-147.5011.7511.900.00--242.48%
ORCL230421C000780002023-03-24 3:47PM EDT2023-04-2110.3511.8011.950.00-131237.70%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331P000780002023-03-27 10:06AM EDT2023-03-310.020.000.030.00-1025556.25%
ORCL230406P000780002023-03-28 9:32AM EDT2023-04-060.040.030.04-0.03-42.86%39240.63%
ORCL230414P000780002023-03-27 3:17PM EDT2023-04-140.110.090.110.00-32635.94%
ORCL230421P000780002023-03-28 12:20PM EDT2023-04-210.180.180.19+0.02+12.50%1155234.08%
ORCL230428P000780002023-03-20 3:40PM EDT2023-04-280.670.240.290.00-215533.20%