Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:78.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220708C00078000 | 2022-07-05 12:10PM EDT | 2022-07-08 | 0.02 | 0.02 | 0.03 | 0.00 | - | 55 | 28 | 41.80% |
| ORCL220722C00078000 | 2022-06-27 12:57PM EDT | 2022-07-22 | 0.17 | 0.11 | 0.18 | 0.00 | - | 2 | 3 | 28.22% |
| ORCL220729C00078000 | 2022-06-15 3:58PM EDT | 2022-07-29 | 0.36 | 0.24 | 0.32 | 0.00 | - | - | 30 | 27.98% |
| ORCL220805C00078000 | 2022-06-28 11:26AM EDT | 2022-08-05 | 0.26 | 0.35 | 0.44 | 0.00 | - | 8 | 31 | 27.30% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220729P00078000 | 2022-06-21 11:02AM EDT | 2022-07-29 | 9.70 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 38.97% |
© 2022 Yahoo. All rights reserved.
