Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000780002021-05-07 3:36PM EDT2021-05-142.522.392.78+0.21+9.09%671,74330.18%
ORCL210521C000780002021-05-07 3:29PM EDT2021-05-212.812.792.88+0.24+9.34%44022.71%
ORCL210528C000780002021-05-07 3:31PM EDT2021-05-283.002.893.15+0.51+20.48%17022.78%
ORCL210604C000780002021-05-04 1:24PM EDT2021-06-042.283.203.55-0.08-3.39%718724.90%
ORCL210611C000780002021-05-07 3:46PM EDT2021-06-113.522.823.75+0.47+15.41%29224.46%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000780002021-05-07 3:50PM EDT2021-05-140.170.150.18-0.22-56.41%58466122.85%
ORCL210521P000780002021-05-07 2:24PM EDT2021-05-210.410.410.45-0.31-43.06%102022.07%
ORCL210528P000780002021-05-07 11:59AM EDT2021-05-280.750.600.70-0.38-33.63%87022.00%
ORCL210604P000780002021-05-06 11:58AM EDT2021-06-040.860.651.75-0.55-39.01%51132.45%
ORCL210611P000780002021-05-05 9:35AM EDT2021-06-111.980.991.340.00-1024.34%