Australia markets close in 3 hours 35 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000780002022-12-02 3:31PM EST2022-12-095.704.706.00+1.70+42.50%1224165.04%
ORCL221216C000780002022-12-02 11:33AM EST2022-12-166.516.456.65-0.34-4.96%15354.64%
ORCL221223C000780002022-11-25 12:53PM EST2022-12-236.396.506.800.00-12847.61%
ORCL221230C000780002022-11-22 9:52AM EST2022-12-304.856.557.200.00-1546.19%
ORCL230106C000780002022-12-01 12:47PM EST2023-01-067.326.807.150.00-283440.41%
ORCL230113C000780002022-12-01 3:56PM EST2023-01-138.107.007.65+8.10--442.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000780002022-12-02 2:27PM EST2022-12-090.170.170.19-0.21-55.26%4279143.75%
ORCL221216P000780002022-12-02 3:42PM EST2022-12-161.101.091.14+0.10+10.00%48126252.78%
ORCL221223P000780002022-12-02 10:04AM EST2022-12-231.301.131.24+0.18+16.07%115244.09%
ORCL221230P000780002022-11-30 3:42PM EST2022-12-301.501.211.350.00-92639.28%
ORCL230106P000780002022-12-02 12:09PM EST2023-01-061.471.391.51+1.47-14736.87%
ORCL230113P000780002022-12-02 1:44PM EST2023-01-131.701.591.71+1.70-7035.72%