Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.15+1.99 (+2.58%)
At close: 04:03PM EDT
79.23 +0.08 (+0.10%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+1.06+134.18%5203,1602022-08-190.31-0.81-72.32%312494
4.04+1.07+36.03%774,6352022-09-162.24-0.86-27.74%2611,509
4.85+0.95+24.36%541,0902022-10-213.10-0.85-21.52%231589
6.25+0.85+15.74%311,0182022-12-164.50-0.80-15.09%21240
7.05+0.65+10.16%125,3992023-01-205.05-0.75-12.93%1811,208
7.350.00-1058142023-03-176.850.00-3336
9.550.00-461022023-06-167.70-0.40-4.94%1297
-----2023-09-159.250.00--3
12.74+1.46+12.94%104552024-01-199.650.00-46455
13.420.00-2282024-06-21-----