Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:77.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | +2.39 | +22.34% | 1 | 209 | 2023-04-21 | 0.12 | -0.04 | -25.00% | 2 | 2,587 |
| 12.50 | 0.00 | - | 21 | 20 | 2023-05-19 | 0.39 | -0.14 | -26.42% | 23 | 686 |
| 14.34 | -0.10 | -0.69% | 1 | 1,280 | 2023-06-16 | 0.97 | -0.18 | -15.65% | 407 | 1,414 |
| 12.70 | 0.00 | - | 1 | 3 | 2023-08-18 | 1.68 | -0.73 | -30.29% | 19 | 94 |
| 15.55 | 0.00 | - | 5 | 934 | 2023-09-15 | 2.10 | -0.18 | -7.89% | 2 | 1,447 |
| 17.89 | +2.94 | +19.67% | 4 | 634 | 2024-01-19 | 3.75 | 0.00 | - | 5 | 1,007 |
| 19.85 | 0.00 | - | 3 | 475 | 2024-06-21 | 5.90 | 0.00 | - | 10 | 87 |
| 22.25 | 0.00 | - | 10 | 83 | 2025-01-17 | 6.55 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2025-12-19 | 7.85 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
