Australia markets close in 3 hours 9 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.62+0.77 (+0.86%)
At close: 04:03PM EDT
90.58 -0.04 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:77.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.09+2.39+22.34%12092023-04-210.12-0.04-25.00%22,587
12.500.00-21202023-05-190.39-0.14-26.42%23686
14.34-0.10-0.69%11,2802023-06-160.97-0.18-15.65%4071,414
12.700.00-132023-08-181.68-0.73-30.29%1994
15.550.00-59342023-09-152.10-0.18-7.89%21,447
17.89+2.94+19.67%46342024-01-193.750.00-51,007
19.850.00-34752024-06-215.900.00-1087
22.250.00-10832025-01-176.550.00-1014
-----2025-12-197.850.00-11