Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.98-0.19-2.65%423,3852022-12-160.99+0.02+2.06%1991,416
7.85-0.26-3.21%38,6962023-01-201.72+0.17+10.97%1482,764
9.120.00-10482023-02-172.36-0.03-1.26%400325
9.62+1.47+18.04%21,0762023-03-173.15-0.10-3.08%411,792
11.90-0.35-2.86%241,1692023-06-164.95+0.25+5.32%254883
12.250.00-538482023-09-156.200.00-1741
16.00+1.05+7.02%45292024-01-197.650.00-2557
15.270.00-24742024-06-2110.200.00-7967
15.680.00-1542025-01-1711.850.00--1