Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00077500 | 2024-03-11 3:46PM EDT | 2024-06-21 | 37.56 | 50.45 | 51.50 | 0.00 | - | 5 | 533 | 60.50% |
ORCL250117C00077500 | 2024-03-13 12:57PM EDT | 2025-01-17 | 50.68 | 51.50 | 55.05 | 0.00 | - | 1 | 70 | 57.83% |
ORCL251219C00077500 | 2024-03-12 9:30AM EDT | 2025-12-19 | 54.60 | 55.20 | 56.95 | 0.00 | - | 1 | 16 | 45.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00077500 | 2024-03-13 11:13AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.29 | 0.00 | - | 2 | 367 | 51.66% |
ORCL250117P00077500 | 2024-03-13 12:53PM EDT | 2025-01-17 | 0.79 | 0.70 | 1.03 | 0.00 | - | 20 | 484 | 37.05% |
ORCL251219P00077500 | 2024-03-05 4:47PM EDT | 2025-12-19 | 3.95 | 2.26 | 2.69 | 0.00 | - | 1 | 19 | 33.00% |