Australia markets open in 9 hours 10 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119C000775002021-10-22 2:32PM EDT2021-11-1920.8120.6521.05+2.06+10.99%33954.49%
ORCL211217C000775002021-10-19 9:43AM EDT2021-12-1721.0520.9021.30+1.25+6.31%2132843.80%
ORCL220121C000775002021-10-22 3:50PM EDT2022-01-2121.4121.2021.60+1.41+7.05%61,33538.38%
ORCL220617C000775002021-10-19 11:25AM EDT2022-06-1722.0522.6523.05+1.16+5.55%163332.70%
ORCL220916C000775002021-10-19 12:07PM EDT2022-09-1622.5023.3523.750.00-165330.88%
ORCL230120C000775002021-10-20 11:31AM EDT2023-01-2023.7524.2524.80+0.80+3.49%324,12529.89%
ORCL240119C000775002021-10-18 2:27AM EDT2024-01-1926.1524.5029.500.00--133.18%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211119P000775002021-10-22 11:43AM EDT2021-11-190.050.050.09-0.02-28.57%3217243.75%
ORCL211217P000775002021-10-21 2:27PM EDT2021-12-170.390.300.350.00-2668439.45%
ORCL220121P000775002021-10-22 2:44PM EDT2022-01-210.620.600.65-0.09-12.68%28,40035.74%
ORCL220617P000775002021-10-22 3:18PM EDT2022-06-172.312.182.34-0.15-6.10%111,52132.95%
ORCL220916P000775002021-09-15 11:28AM EDT2022-09-165.553.553.700.00-1054233.80%
ORCL230120P000775002021-10-22 12:21PM EDT2023-01-204.404.254.50-0.30-6.38%1248031.42%