Australia markets open in 50 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.99+1.12 (+1.58%)
At close: 04:03PM EDT
71.80 -0.19 (-0.26%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715C000775002022-07-05 11:46AM EDT2022-07-150.090.090.11+0.03+50.00%2644,59228.52%
ORCL220819C000775002022-07-05 3:59PM EDT2022-08-190.790.770.82+0.16+25.40%1,12863525.88%
ORCL220916C000775002022-07-05 2:43PM EDT2022-09-161.791.801.87+0.31+20.95%224,20230.13%
ORCL221216C000775002022-07-05 12:23PM EDT2022-12-163.603.603.80+0.45+14.29%2722930.82%
ORCL230120C000775002022-07-05 11:34AM EDT2023-01-203.904.104.35+0.20+5.41%44,49330.65%
ORCL230317C000775002022-07-05 2:51PM EDT2023-03-175.205.055.25+0.89+20.65%6111330.90%
ORCL230616C000775002022-07-01 1:17PM EDT2023-06-165.606.256.600.00-5631.40%
ORCL240119C000775002022-07-01 3:04PM EDT2024-01-197.798.358.750.00-512330.65%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220715P000775002022-07-01 3:52PM EDT2022-07-157.055.756.050.00-664245.02%
ORCL220819P000775002022-07-01 3:52PM EDT2022-08-197.466.406.600.00-68829.27%
ORCL220916P000775002022-06-29 1:50PM EDT2022-09-169.407.257.400.00-201,46430.32%
ORCL221216P000775002022-06-27 11:21AM EDT2022-12-169.808.909.100.00-515729.72%
ORCL230120P000775002022-06-29 12:01PM EDT2023-01-2010.899.209.650.00-21,11029.66%
ORCL230317P000775002022-06-29 3:45PM EDT2023-03-1711.759.9510.300.00-1628.98%
ORCL230616P000775002022-06-14 1:02PM EDT2023-06-1613.1510.8011.250.00-4110028.33%
ORCL240119P000775002022-06-24 1:47PM EDT2024-01-1913.3012.4012.950.00-23627.01%