Mail

Australia markets open in 9 hours 10 minutes

ALL ORDS
7,726.80
-1.70(-0.02%)
AUD/USD
0.7468
-0.0003(-0.04%)
ASX 200
7,415.50
+0.10(+0.00%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
81,087.84
-1,538.38(-1.86%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.25+1.95 (+2.02%)

At close: 4:02PM EDT

98.25 0.00 (0.00%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Strike:77.50

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211119C00077500	2021-10-22 2:32PM EDT	2021-11-19	20.81	20.65	21.05	+2.06	+10.99%	3	39	54.49%
ORCL211217C00077500	2021-10-19 9:43AM EDT	2021-12-17	21.05	20.90	21.30	+1.25	+6.31%	21	328	43.80%
ORCL220121C00077500	2021-10-22 3:50PM EDT	2022-01-21	21.41	21.20	21.60	+1.41	+7.05%	6	1,335	38.38%
ORCL220617C00077500	2021-10-19 11:25AM EDT	2022-06-17	22.05	22.65	23.05	+1.16	+5.55%	1	633	32.70%
ORCL220916C00077500	2021-10-19 12:07PM EDT	2022-09-16	22.50	23.35	23.75	0.00	-	1	653	30.88%
ORCL230120C00077500	2021-10-20 11:31AM EDT	2023-01-20	23.75	24.25	24.80	+0.80	+3.49%	32	4,125	29.89%
ORCL240119C00077500	2021-10-18 2:27AM EDT	2024-01-19	26.15	24.50	29.50	0.00	-	-	1	33.18%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ORCL211119P00077500	2021-10-22 11:43AM EDT	2021-11-19	0.05	0.05	0.09	-0.02	-28.57%	32	172	43.75%
ORCL211217P00077500	2021-10-21 2:27PM EDT	2021-12-17	0.39	0.30	0.35	0.00	-	26	684	39.45%
ORCL220121P00077500	2021-10-22 2:44PM EDT	2022-01-21	0.62	0.60	0.65	-0.09	-12.68%	2	8,400	35.74%
ORCL220617P00077500	2021-10-22 3:18PM EDT	2022-06-17	2.31	2.18	2.34	-0.15	-6.10%	11	1,521	32.95%
ORCL220916P00077500	2021-09-15 11:28AM EDT	2022-09-16	5.55	3.55	3.70	0.00	-	10	542	33.80%
ORCL230120P00077500	2021-10-22 12:21PM EDT	2023-01-20	4.40	4.25	4.50	-0.30	-6.38%	12	480	31.42%