Australia markets close in 1 hour 29 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.31 -0.49 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000775002024-03-11 3:46PM EDT2024-06-2137.5650.4551.500.00-553360.50%
ORCL250117C000775002024-03-13 12:57PM EDT2025-01-1750.6851.5055.050.00-17057.83%
ORCL251219C000775002024-03-12 9:30AM EDT2025-12-1954.6055.2056.950.00-11645.44%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000775002024-03-13 11:13AM EDT2024-06-210.170.050.290.00-236751.66%
ORCL250117P000775002024-03-13 12:53PM EDT2025-01-170.790.701.030.00-2048437.05%
ORCL251219P000775002024-03-05 4:47PM EDT2025-12-193.952.262.690.00-11933.00%