Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EST. Market open.
Strike:77.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119C00077500 | 2023-12-06 1:14PM EST | 2024-01-19 | 35.63 | 35.05 | 35.75 | 0.00 | - | 5 | 795 | 56.54% |
| ORCL240621C00077500 | 2023-10-31 10:52AM EST | 2024-06-21 | 28.85 | 40.15 | 42.20 | 0.00 | - | 10 | 486 | 67.70% |
| ORCL250117C00077500 | 2023-11-22 1:29PM EST | 2025-01-17 | 43.80 | 39.10 | 40.05 | 0.00 | - | 4 | 80 | 43.08% |
| ORCL251219C00077500 | 2023-12-06 11:54AM EST | 2025-12-19 | 43.27 | 41.95 | 45.20 | 0.00 | - | 2 | 12 | 44.67% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240119P00077500 | 2023-11-16 1:52PM EST | 2024-01-19 | 0.10 | 0.00 | 0.06 | 0.00 | - | 2 | 1,328 | 47.85% |
| ORCL240621P00077500 | 2023-12-07 11:14AM EST | 2024-06-21 | 0.77 | 0.70 | 0.78 | 0.00 | - | 1 | 228 | 35.08% |
| ORCL250117P00077500 | 2023-11-01 9:03AM EST | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 358 | 6.25% |
| ORCL251219P00077500 | 2023-11-21 9:30AM EST | 2025-12-19 | 3.81 | 2.96 | 5.80 | 0.00 | - | 2 | 11 | 34.47% |
© 2023 Yahoo. All rights reserved.