Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.71-0.16 (-0.14%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119C000775002023-12-06 1:14PM EST2024-01-1935.6335.0535.750.00-579556.54%
ORCL240621C000775002023-10-31 10:52AM EST2024-06-2128.8540.1542.200.00-1048667.70%
ORCL250117C000775002023-11-22 1:29PM EST2025-01-1743.8039.1040.050.00-48043.08%
ORCL251219C000775002023-12-06 11:54AM EST2025-12-1943.2741.9545.200.00-21244.67%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240119P000775002023-11-16 1:52PM EST2024-01-190.100.000.060.00-21,32847.85%
ORCL240621P000775002023-12-07 11:14AM EST2024-06-210.770.700.780.00-122835.08%
ORCL250117P000775002023-11-01 9:03AM EST2025-01-173.550.000.000.00-113586.25%
ORCL251219P000775002023-11-21 9:30AM EST2025-12-193.812.965.800.00-21134.47%