Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.50+1.34 (+1.10%)
At close: 04:00PM EDT
123.70 +0.20 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000775002024-04-26 3:53PM EDT2024-06-2140.7144.4048.450.00-153487.50%
ORCL250117C000775002024-03-13 12:57PM EDT2025-01-1750.6845.3547.500.00-17043.21%
ORCL251219C000775002024-03-12 9:30AM EDT2025-12-1954.600.000.000.00-1160.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000775002024-05-14 10:42AM EDT2024-06-210.050.000.620.00-239082.62%
ORCL250117P000775002024-05-14 9:46AM EDT2025-01-170.730.320.810.00-248437.27%
ORCL251219P000775002024-03-05 4:47PM EDT2025-12-193.952.452.550.00-11932.64%