Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00077500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 40.71 | 37.85 | 41.65 | 0.00 | - | 1 | 534 | 75.88% |
| ORCL250117C00077500 | 2024-03-13 12:57PM EDT | 2025-01-17 | 50.68 | 45.35 | 47.50 | 0.00 | - | 1 | 70 | 68.20% |
| ORCL251219C00077500 | 2024-03-12 9:30AM EDT | 2025-12-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00077500 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.22 | 0.00 | - | 10 | 390 | 76.86% |
| ORCL250117P00077500 | 2024-05-10 9:47AM EDT | 2025-01-17 | 0.74 | 0.64 | 0.86 | -0.02 | -2.63% | 2 | 484 | 33.83% |
| ORCL251219P00077500 | 2024-03-05 4:47PM EDT | 2025-12-19 | 3.95 | 2.45 | 2.55 | 0.00 | - | 1 | 19 | 29.88% |
© 2024 Yahoo. All rights reserved.