Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.43 +0.25 (0.29%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730C000775002021-07-26 11:26AM EDT2021-07-3010.350.000.000.00-150.00%
ORCL210806C000775002021-07-02 10:39AM EDT2021-08-064.550.000.000.00-500.00%
ORCL210820C000775002021-07-28 11:57AM EDT2021-08-2010.210.000.000.00-32,2210.00%
ORCL210917C000775002021-07-26 12:52PM EDT2021-09-1710.950.000.000.00-112,6940.00%
ORCL211015C000775002021-07-27 3:48PM EDT2021-10-1511.290.000.000.00-6290.00%
ORCL211217C000775002021-07-28 11:07AM EDT2021-12-1712.370.000.000.00-13150.00%
ORCL220121C000775002021-07-27 1:15PM EDT2022-01-2112.600.000.000.00-11,3440.00%
ORCL220617C000775002021-07-28 11:39AM EDT2022-06-1714.600.000.000.00-45260.00%
ORCL220916C000775002021-07-26 2:53PM EDT2022-09-1615.600.000.000.00-5845250.00%
ORCL230120C000775002021-07-23 11:04AM EDT2023-01-2017.400.000.000.00-34,1230.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730P000775002021-07-26 9:44AM EDT2021-07-300.030.000.000.00-1120450.00%
ORCL210806P000775002021-07-19 11:10AM EDT2021-08-060.210.000.000.00-10010512.50%
ORCL210813P000775002021-07-27 10:14AM EDT2021-08-130.220.000.000.00-222212.50%
ORCL210820P000775002021-07-28 3:59PM EDT2021-08-200.150.000.000.00-191,61512.50%
ORCL210917P000775002021-07-28 3:17PM EDT2021-09-170.800.000.000.00-141,9186.25%
ORCL211015P000775002021-07-27 2:21PM EDT2021-10-151.350.000.000.00-1216.25%
ORCL211217P000775002021-07-28 1:55PM EDT2021-12-172.370.000.000.00-804163.13%
ORCL220121P000775002021-07-26 2:02PM EDT2022-01-212.820.000.000.00-104,7193.13%
ORCL220617P000775002021-07-28 1:02PM EDT2022-06-174.900.000.000.00-14603.13%
ORCL220916P000775002021-07-26 9:46AM EDT2022-09-165.950.000.000.00-85363.13%
ORCL230120P000775002021-07-22 1:34PM EDT2023-01-206.930.000.000.00-402703.13%