Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:77.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -1.60 | -24.62% | 7 | 178 | 2022-12-02 | 0.01 | -0.06 | -85.71% | 27 | 3,523 |
| 6.46 | +1.42 | +28.17% | 1 | 66 | 2022-12-09 | 0.30 | -0.33 | -52.38% | 104 | 1,388 |
| 5.80 | -0.40 | -6.45% | 4 | 1 | 2022-12-16 | 1.04 | -0.43 | -29.25% | 17 | 66 |
| 6.95 | 0.00 | - | 1 | 9 | 2022-12-23 | 1.56 | -0.19 | -10.86% | 1 | 66 |
| 5.36 | 0.00 | - | 1 | 6 | 2022-12-30 | 1.85 | 0.00 | - | 1 | 57 |
© 2022 Yahoo. All rights reserved.
