Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:77.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 59 | 5,462 | 2022-08-19 | 0.21 | 0.00 | - | 338 | 938 |
| 2.62 | 0.00 | - | 1,073 | 1,194 | 2022-08-26 | 0.54 | 0.00 | - | 26 | 159 |
| 2.71 | 0.00 | - | 59 | 254 | 2022-09-02 | 0.88 | 0.00 | - | 26 | 130 |
| 1.81 | 0.00 | - | 4 | 83 | 2022-09-09 | 1.11 | 0.00 | - | 15 | 60 |
| 3.62 | 0.00 | - | 5 | 9 | 2022-09-23 | 2.23 | 0.00 | - | 15 | 244 |
© 2022 Yahoo. All rights reserved.
