Australia markets close in 3 hours 53 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:77.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90-1.60-24.62%71782022-12-020.01-0.06-85.71%273,523
6.46+1.42+28.17%1662022-12-090.30-0.33-52.38%1041,388
5.80-0.40-6.45%412022-12-161.04-0.43-29.25%1766
6.950.00-192022-12-231.56-0.19-10.86%166
5.360.00-162022-12-301.850.00-157