Australia markets close in 3 hours 45 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.35-0.76 (-0.90%)
At close: 04:03PM EST
83.30 -0.05 (-0.06%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000770002022-12-02 3:36PM EST2022-12-096.485.857.05+0.02+0.31%46574.90%
ORCL221216C000770002022-12-01 9:37AM EST2022-12-167.007.257.450.00-4955.71%
ORCL221223C000770002022-11-23 9:41AM EST2022-12-236.957.257.800.00-1952.30%
ORCL221230C000770002022-11-15 3:56PM EST2022-12-305.367.307.900.00-1646.17%
ORCL230106C000770002022-11-30 3:52PM EST2023-01-067.797.557.90+7.79--240.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000770002022-12-02 3:34PM EST2022-12-090.120.120.14-0.03-20.00%371,47246.48%
ORCL221216P000770002022-12-02 11:36AM EST2022-12-161.010.890.93-0.03-2.88%456753.61%
ORCL221223P000770002022-12-02 1:36PM EST2022-12-231.020.941.03+0.02+2.00%146944.85%
ORCL221230P000770002022-12-01 10:13AM EST2022-12-301.291.051.130.00-45639.92%
ORCL230106P000770002022-12-02 11:25AM EST2023-01-061.341.171.29+1.34-3037.60%
ORCL230113P000770002022-12-02 3:33PM EST2023-01-131.431.371.49+1.43-11036.52%