Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:77.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331C00077000 | 2023-03-29 10:23AM EDT | 2023-03-31 | 13.45 | 13.60 | 13.75 | +7.39 | +121.95% | 1 | 1 | 83.59% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331P00077000 | 2023-03-28 2:58PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 172 | 65.63% |
| ORCL230406P00077000 | 2023-03-24 2:04PM EDT | 2023-04-06 | 0.18 | 0.01 | 0.03 | 0.00 | - | 2 | 14 | 47.27% |
| ORCL230414P00077000 | 2023-03-21 12:00PM EDT | 2023-04-14 | 0.27 | 0.03 | 0.06 | 0.00 | - | 1 | 19 | 38.09% |
| ORCL230421P00077000 | 2023-03-29 11:51AM EDT | 2023-04-21 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 8 | 53 | 35.45% |
| ORCL230428P00077000 | 2023-03-29 10:23AM EDT | 2023-04-28 | 0.18 | 0.14 | 0.21 | -0.32 | -64.00% | 1 | 70 | 35.45% |
| ORCL230505P00077000 | 2023-03-24 2:29PM EDT | 2023-05-05 | 0.54 | 0.19 | 0.24 | 0.00 | - | 1 | 1 | 32.91% |
© 2023 Yahoo. All rights reserved.
