Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:77.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221209C00077000 | 2022-12-02 3:36PM EST | 2022-12-09 | 6.48 | 5.85 | 7.05 | +0.02 | +0.31% | 4 | 65 | 74.90% |
| ORCL221216C00077000 | 2022-12-01 9:37AM EST | 2022-12-16 | 7.00 | 7.25 | 7.45 | 0.00 | - | 4 | 9 | 55.71% |
| ORCL221223C00077000 | 2022-11-23 9:41AM EST | 2022-12-23 | 6.95 | 7.25 | 7.80 | 0.00 | - | 1 | 9 | 52.30% |
| ORCL221230C00077000 | 2022-11-15 3:56PM EST | 2022-12-30 | 5.36 | 7.30 | 7.90 | 0.00 | - | 1 | 6 | 46.17% |
| ORCL230106C00077000 | 2022-11-30 3:52PM EST | 2023-01-06 | 7.79 | 7.55 | 7.90 | +7.79 | - | - | 2 | 40.97% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL221209P00077000 | 2022-12-02 3:34PM EST | 2022-12-09 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 37 | 1,472 | 46.48% |
| ORCL221216P00077000 | 2022-12-02 11:36AM EST | 2022-12-16 | 1.01 | 0.89 | 0.93 | -0.03 | -2.88% | 45 | 67 | 53.61% |
| ORCL221223P00077000 | 2022-12-02 1:36PM EST | 2022-12-23 | 1.02 | 0.94 | 1.03 | +0.02 | +2.00% | 14 | 69 | 44.85% |
| ORCL221230P00077000 | 2022-12-01 10:13AM EST | 2022-12-30 | 1.29 | 1.05 | 1.13 | 0.00 | - | 4 | 56 | 39.92% |
| ORCL230106P00077000 | 2022-12-02 11:25AM EST | 2023-01-06 | 1.34 | 1.17 | 1.29 | +1.34 | - | 3 | 0 | 37.60% |
| ORCL230113P00077000 | 2022-12-02 3:33PM EST | 2023-01-13 | 1.43 | 1.37 | 1.49 | +1.43 | - | 11 | 0 | 36.52% |
© 2022 Yahoo. All rights reserved.
