Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000770002021-05-07 3:56PM EDT2021-05-143.553.453.65+0.50+16.39%61032.32%
ORCL210521C000770002021-05-07 1:27PM EDT2021-05-213.413.653.80+0.13+3.96%533425.98%
ORCL210528C000770002021-05-07 2:51PM EDT2021-05-283.803.804.00+0.50+15.15%2024.71%
ORCL210604C000770002021-05-07 10:35AM EDT2021-06-043.353.854.45+0.65+24.07%1027.78%
ORCL210611C000770002021-05-04 10:19AM EDT2021-06-113.153.505.050.00-23031.89%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000770002021-05-07 3:32PM EDT2021-05-140.100.030.10-0.18-64.29%287024.81%
ORCL210521P000770002021-05-07 2:14PM EDT2021-05-210.280.260.29-0.17-37.78%2747523.10%
ORCL210528P000770002021-05-07 2:20PM EDT2021-05-280.460.410.52-0.49-51.58%4621923.24%
ORCL210604P000770002021-04-22 11:37AM EDT2021-06-043.040.240.740.00--223.39%
ORCL210611P000770002021-05-06 12:06PM EDT2021-06-110.900.721.07-0.38-29.69%2025.03%