Australia markets open in 2 hours 51 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.64+0.79 (+0.88%)
At close: 03:59PM EDT
90.62 -0.02 (-0.02%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331C000770002023-03-29 10:23AM EDT2023-03-3113.4513.6013.75+7.39+121.95%1183.59%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL230331P000770002023-03-28 2:58PM EDT2023-03-310.010.000.010.00-1717265.63%
ORCL230406P000770002023-03-24 2:04PM EDT2023-04-060.180.010.030.00-21447.27%
ORCL230414P000770002023-03-21 12:00PM EDT2023-04-140.270.030.060.00-11938.09%
ORCL230421P000770002023-03-29 11:51AM EDT2023-04-210.110.100.11-0.02-15.38%85335.45%
ORCL230428P000770002023-03-29 10:23AM EDT2023-04-280.180.140.21-0.32-64.00%17035.45%
ORCL230505P000770002023-03-24 2:29PM EDT2023-05-050.540.190.240.00-1132.91%