Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:77.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220708C00077000 | 2022-07-05 10:34AM EDT | 2022-07-08 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 153 | 37.50% |
| ORCL220715C00077000 | 2022-07-05 10:01AM EDT | 2022-07-15 | 0.10 | 0.09 | 0.10 | 0.00 | - | 52 | 249 | 28.52% |
| ORCL220722C00077000 | 2022-06-29 9:59AM EDT | 2022-07-22 | 0.15 | 0.18 | 0.25 | 0.00 | - | 7 | 237 | 28.03% |
| ORCL220729C00077000 | 2022-07-01 11:14AM EDT | 2022-07-29 | 0.35 | 0.34 | 0.42 | 0.00 | - | 1 | 12 | 27.88% |
| ORCL220805C00077000 | 2022-07-01 2:18PM EDT | 2022-08-05 | 0.44 | 0.46 | 0.62 | 0.00 | - | 2 | 44 | 28.30% |
| ORCL220812C00077000 | 2022-07-01 10:33AM EDT | 2022-08-12 | 0.65 | 0.61 | 0.75 | 0.00 | - | 1 | 1 | 27.59% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL220708P00077000 | 2022-07-01 9:57AM EDT | 2022-07-08 | 6.46 | 5.85 | 6.00 | 0.00 | - | 1 | 1 | 63.57% |
| ORCL220722P00077000 | 2022-07-05 10:12AM EDT | 2022-07-22 | 6.10 | 6.30 | 6.50 | -3.24 | -34.69% | 1 | 4 | 43.58% |
| ORCL220805P00077000 | 2022-06-28 2:52PM EDT | 2022-08-05 | 8.73 | 6.55 | 6.75 | 0.00 | - | 15 | 15 | 36.45% |
© 2022 Yahoo. All rights reserved.
