Australia markets open in 8 hours 3 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.39+0.52 (+0.73%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708C000770002022-07-05 10:34AM EDT2022-07-080.020.020.03-0.01-33.33%515337.50%
ORCL220715C000770002022-07-05 10:01AM EDT2022-07-150.100.090.100.00-5224928.52%
ORCL220722C000770002022-06-29 9:59AM EDT2022-07-220.150.180.250.00-723728.03%
ORCL220729C000770002022-07-01 11:14AM EDT2022-07-290.350.340.420.00-11227.88%
ORCL220805C000770002022-07-01 2:18PM EDT2022-08-050.440.460.620.00-24428.30%
ORCL220812C000770002022-07-01 10:33AM EDT2022-08-120.650.610.750.00-1127.59%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL220708P000770002022-07-01 9:57AM EDT2022-07-086.465.856.000.00-1163.57%
ORCL220722P000770002022-07-05 10:12AM EDT2022-07-226.106.306.50-3.24-34.69%1443.58%
ORCL220805P000770002022-06-28 2:52PM EDT2022-08-058.736.556.750.00-151536.45%