Australia markets open in 43 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.35-0.05 (-0.06%)
At close: 04:03PM EDT
77.15 -0.20 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.73-0.26-13.07%661,0752022-08-120.47-0.11-18.97%379367
2.15-0.18-7.73%631,7522022-08-190.86-0.09-9.47%127329
2.29-0.54-19.08%77502022-08-261.25-0.05-3.85%18126
2.52-0.40-13.70%262372022-09-021.41-0.11-7.24%235
2.820.00-552022-09-091.70+0.07+4.29%135
4.10+4.10-2502022-09-23-----