Australia markets open in 4 hours 24 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.14-3.21 (-3.85%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:76.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.65-2.78-37.42%6352022-12-090.41+0.32+355.56%7842
6.51-1.64-20.12%10112022-12-161.26+0.49+63.64%4965
6.690.00-162022-12-231.10+0.32+41.03%540
7.14-0.81-10.19%562022-12-301.51+0.41+37.27%2030
6.830.00--22023-01-061.45+0.19+15.08%74