Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.78-0.13 (-0.16%)
At close: 04:03PM EST
79.35 +0.57 (+0.72%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000760002022-12-07 1:42PM EST2022-12-093.180.000.000.00-1330.00%
ORCL221216C000760002022-12-06 2:03PM EST2022-12-164.350.000.000.00-1571750.00%
ORCL221223C000760002022-12-06 3:39PM EST2022-12-234.800.000.000.00-58340.00%
ORCL221230C000760002022-12-06 3:33PM EST2022-12-304.930.000.000.00-23310.00%
ORCL230106C000760002022-12-06 11:09AM EST2023-01-065.350.000.000.00-130.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000760002022-12-07 3:45PM EST2022-12-090.060.000.000.00-12391812.50%
ORCL221216P000760002022-12-07 3:42PM EST2022-12-161.910.000.000.00-241526.25%
ORCL221223P000760002022-12-07 11:07AM EST2022-12-231.840.000.000.00-15486.25%
ORCL221230P000760002022-12-06 9:49AM EST2022-12-301.860.000.000.00-1353.13%
ORCL230106P000760002022-12-07 12:15PM EST2023-01-062.270.000.000.00-1433.13%