Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000760002021-05-07 3:47PM EDT2021-05-144.394.254.60+0.44+11.14%6036.33%
ORCL210521C000760002021-05-07 3:17PM EDT2021-05-214.504.504.65+0.36+8.70%1028626.32%
ORCL210528C000760002021-05-06 10:04AM EDT2021-05-283.404.654.900.00-7026.91%
ORCL210604C000760002021-05-07 12:05PM EDT2021-06-044.054.655.20+1.00+32.79%223828.08%
ORCL210611C000760002021-05-05 1:13PM EDT2021-06-114.304.255.400.00-13627.69%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000760002021-05-07 3:20PM EDT2021-05-140.060.050.07-0.10-62.50%22026527.93%
ORCL210521P000760002021-05-07 2:13PM EDT2021-05-210.190.170.19-0.10-34.48%1768124.32%
ORCL210528P000760002021-05-06 1:20PM EDT2021-05-280.550.270.380.00-59224.37%
ORCL210604P000760002021-04-29 2:13PM EDT2021-06-042.150.300.570.00--124.37%
ORCL210611P000760002021-05-06 3:32PM EDT2021-06-110.890.380.830.00-181825.44%