Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:76.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331C00076000 | 2023-03-28 3:53PM EDT | 2023-03-31 | 13.90 | 14.35 | 14.65 | 0.00 | - | 1 | 1 | 192.19% |
| ORCL230414C00076000 | 2023-03-20 10:51AM EDT | 2023-04-14 | 11.05 | 14.50 | 14.70 | 0.00 | - | 13 | 65 | 52.73% |
| ORCL230421C00076000 | 2023-03-24 1:42PM EDT | 2023-04-21 | 12.30 | 14.55 | 14.70 | 0.00 | - | 1 | 3 | 43.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331P00076000 | 2023-03-24 3:12PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 33 | 137.50% |
| ORCL230406P00076000 | 2023-03-22 9:44AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.03 | 0.00 | - | 4 | 17 | 52.34% |
| ORCL230414P00076000 | 2023-03-17 11:29AM EDT | 2023-04-14 | 0.40 | 0.03 | 0.05 | 0.00 | - | 40 | 94 | 41.80% |
| ORCL230421P00076000 | 2023-03-29 1:35PM EDT | 2023-04-21 | 0.10 | 0.08 | 0.09 | 0.00 | - | 12 | 20 | 37.89% |
| ORCL230428P00076000 | 2023-03-23 1:26PM EDT | 2023-04-28 | 0.33 | 0.08 | 0.19 | 0.00 | - | 20 | 85 | 37.94% |
© 2023 Yahoo. All rights reserved.
