Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:75.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000755002021-05-06 11:18AM EDT2021-05-143.824.755.050.00-912536.43%
ORCL210521C000755002021-05-07 11:39AM EDT2021-05-214.535.005.35+0.93+25.83%735934.47%
ORCL210528C000755002021-05-07 3:27PM EDT2021-05-285.105.105.30+0.70+15.91%310426.66%
ORCL210604C000755002021-04-29 11:47AM EDT2021-06-041.805.155.500.00-221926.61%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000755002021-05-07 3:58PM EDT2021-05-140.030.030.08-0.09-75.00%12118331.45%
ORCL210521P000755002021-05-07 1:27PM EDT2021-05-210.170.140.17-0.13-43.33%2171725.59%
ORCL210528P000755002021-05-07 11:17AM EDT2021-05-280.350.220.35-0.85-70.83%12225.51%
ORCL210604P000755002021-05-04 2:49PM EDT2021-06-040.650.300.710.00-22728.47%