Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:75.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | 0.00 | - | - | 5 | 2023-03-24 | 0.01 | 0.00 | - | 10 | 563 |
| 10.40 | 0.00 | - | 3 | 2 | 2023-03-31 | 0.02 | -0.04 | -66.67% | 5 | 234 |
| 13.00 | 0.00 | - | - | 1 | 2023-04-06 | 0.46 | 0.00 | - | - | 32 |
| 10.45 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.23 | 0.00 | - | 3 | 57 |
| 10.46 | 0.00 | - | 50 | 184 | 2023-04-21 | 0.19 | -0.04 | -17.39% | 4 | 1,415 |
| - | - | - | - | - | 2023-04-28 | 0.54 | 0.00 | - | 1 | 117 |
| 13.18 | 0.00 | - | 16 | 18 | 2023-05-19 | 0.50 | 0.00 | - | 3 | 1,140 |
| 14.25 | 0.00 | - | 1 | 1,503 | 2023-06-16 | 1.06 | -0.03 | -2.75% | 8 | 3,149 |
| 14.60 | 0.00 | - | 15 | 31 | 2023-08-18 | 1.71 | 0.00 | - | 5 | 42 |
| 16.37 | 0.00 | - | 5 | 612 | 2023-09-15 | 2.45 | 0.00 | - | 3 | 1,120 |
| 15.60 | 0.00 | - | 127 | 3,219 | 2024-01-19 | 3.35 | 0.00 | - | 11 | 4,650 |
| 21.55 | 0.00 | - | 3 | 148 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 255 |
| 22.97 | 0.00 | - | 3 | 28 | 2025-01-17 | 5.80 | 0.00 | - | 12 | 47 |
| 20.45 | 0.00 | - | 1 | 6 | 2025-12-19 | 7.37 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
