Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:75.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.79 | -2.40 | -29.30% | 2 | 236 | 2022-12-02 | 0.01 | -0.01 | -50.00% | 66 | 1,521 |
| 8.46 | 0.00 | - | 4 | 45 | 2022-12-09 | 0.36 | 0.00 | - | 76 | 497 |
| 8.53 | +1.43 | +20.14% | 66 | 3,904 | 2022-12-16 | 0.71 | -0.38 | -34.86% | 361 | 6,254 |
| 8.45 | 0.00 | - | 3 | 12 | 2022-12-23 | 0.99 | -0.25 | -20.16% | 1 | 101 |
| 5.65 | 0.00 | - | 2 | 2 | 2022-12-30 | 1.18 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2023-01-06 | 1.53 | +0.14 | +10.07% | 10 | 2 |
| 9.30 | +1.00 | +12.05% | 14 | 4,371 | 2023-01-20 | 1.35 | -0.50 | -27.03% | 88 | 4,511 |
| 8.60 | 0.00 | - | 2 | 143 | 2023-02-17 | 1.95 | -0.60 | -23.53% | 27 | 441 |
| 9.70 | 0.00 | - | 1 | 1,196 | 2023-03-17 | 3.29 | 0.00 | - | 2 | 893 |
| 13.34 | +1.47 | +12.38% | 48 | 1,176 | 2023-06-16 | 4.35 | -0.45 | -9.38% | 111 | 1,635 |
| 14.01 | 0.00 | - | 77 | 782 | 2023-09-15 | 6.10 | 0.00 | - | 1 | 105 |
| 17.00 | +1.50 | +9.68% | 1 | 3,867 | 2024-01-19 | 6.75 | 0.00 | - | 5 | 517 |
| 15.00 | 0.00 | - | 1 | 104 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 6 |
| 21.00 | 0.00 | - | 1 | 30 | 2025-01-17 | 8.93 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
