Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:75.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | 0.00 | - | 76 | 4,600 | 2022-08-19 | 0.04 | 0.00 | - | 345 | 1,705 |
| 4.55 | 0.00 | - | 30 | 205 | 2022-08-26 | 0.20 | 0.00 | - | 5 | 102 |
| 4.76 | 0.00 | - | 22 | 174 | 2022-09-02 | 0.39 | 0.00 | - | 10 | 118 |
| 3.70 | 0.00 | - | - | 1 | 2022-09-09 | 0.58 | 0.00 | - | 1 | 198 |
| 5.85 | 0.00 | - | 15 | 4,510 | 2022-09-16 | 1.38 | 0.00 | - | 52 | 4,256 |
| 6.06 | 0.00 | - | 20 | 20 | 2022-09-23 | 1.60 | 0.00 | - | 105 | 48 |
| 5.92 | 0.00 | - | - | 10 | 2022-09-30 | 1.86 | 0.00 | - | 5 | 16 |
| 6.55 | 0.00 | - | 5 | 1,049 | 2022-10-21 | 2.16 | 0.00 | - | 48 | 938 |
| 7.78 | 0.00 | - | 1 | 1,667 | 2022-12-16 | 3.60 | 0.00 | - | 13 | 575 |
| 8.50 | 0.00 | - | 11 | 3,073 | 2023-01-20 | 4.05 | 0.00 | - | 21 | 3,568 |
| 9.05 | 0.00 | - | 15 | 706 | 2023-03-17 | 6.20 | 0.00 | - | 122 | 310 |
| 10.35 | 0.00 | - | 29 | 687 | 2023-06-16 | 6.40 | 0.00 | - | 1 | 1,090 |
| 11.65 | 0.00 | - | 34 | 153 | 2023-09-15 | 7.25 | 0.00 | - | 2 | 4 |
| 14.20 | 0.00 | - | 1 | 701 | 2024-01-19 | 8.55 | 0.00 | - | 1 | 310 |
| 14.30 | 0.00 | - | 1 | 105 | 2024-06-21 | 9.70 | 0.00 | - | 5 | 7 |
© 2022 Yahoo. All rights reserved.
