Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:75.00
Calls
3 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-10 | 0.04 | 0.00 | - | 3 | 23 |
| 17.55 | 0.00 | - | 4 | 319 | 2021-12-17 | 0.27 | 0.00 | - | 60 | 1,423 |
| - | - | - | - | - | 2021-12-23 | 0.29 | 0.00 | - | 52 | 56 |
| - | - | - | - | - | 2021-12-31 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-01-07 | 0.50 | 0.00 | - | 5 | 55 |
| 15.80 | 0.00 | - | 9 | 12,198 | 2022-01-21 | 0.78 | 0.00 | - | 7 | 4,396 |
| 18.94 | 0.00 | - | - | 5 | 2022-02-18 | 1.16 | 0.00 | - | 3 | 47 |
| 19.00 | 0.00 | - | 9 | 54 | 2022-03-18 | 1.44 | 0.00 | - | 5 | 807 |
| 19.65 | 0.00 | - | 3 | 3,866 | 2022-06-17 | 2.75 | 0.00 | - | 1 | 4,698 |
| 20.84 | 0.00 | - | 1 | 573 | 2022-09-16 | 2.82 | 0.00 | - | 30 | 906 |
| 21.25 | 0.00 | - | 2 | 1,521 | 2023-01-20 | 5.00 | 0.00 | - | 12 | 1,737 |
| 24.90 | 0.00 | - | 1 | 71 | 2024-01-19 | 7.13 | 0.00 | - | 1 | 19 |
© 2021 Yahoo. All rights reserved.
