Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.15+1.53 (+1.46%)
At close: 04:02PM EDT
106.49 +0.34 (+0.32%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.010.00--1
-----2023-10-130.010.00--1
36.900.00-2152023-10-200.020.00-1103
-----2023-10-270.020.00-23
38.650.00--102023-11-170.040.00-142
29.750.00-3292023-12-150.190.00-4642
39.200.00-12,8642024-01-190.450.00-25,003
41.170.00-122024-03-150.690.00-180
33.150.00-11622024-06-211.560.00-1345
43.250.00-2552025-01-173.050.00-10201
40.020.00-2242025-12-194.510.00-234
41.110.00-5252026-01-164.000.00--96