Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57-1.67 (-1.36%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.500.00-302024-04-190.090.00-29
-----2024-04-260.440.00--1
-----2024-05-170.150.00-55
56.900.00-12432024-06-210.04-0.01-20.00%62,660
-----2024-07-190.060.00-234
50.220.00-5102024-08-160.090.00-605
49.500.00-4392024-09-200.150.00-2814
53.300.00-172024-12-200.550.00-313
55.550.00-11512025-01-170.720.00-2354
58.080.00-1222025-06-201.280.00-2226
42.900.00-2212025-12-192.350.00-364
56.800.00-3552026-01-162.420.00-2271