Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.18+0.07 (+0.08%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.330.00-764,6002022-08-190.040.00-3451,705
4.550.00-302052022-08-260.200.00-5102
4.760.00-221742022-09-020.390.00-10118
3.700.00--12022-09-090.580.00-1198
5.850.00-154,5102022-09-161.380.00-524,256
6.060.00-20202022-09-231.600.00-10548
5.920.00--102022-09-301.860.00-516
6.550.00-51,0492022-10-212.160.00-48938
7.780.00-11,6672022-12-163.600.00-13575
8.500.00-113,0732023-01-204.050.00-213,568
9.050.00-157062023-03-176.200.00-122310
10.350.00-296872023-06-166.400.00-11,090
11.650.00-341532023-09-157.250.00-24
14.200.00-17012024-01-198.550.00-1310
14.300.00-11052024-06-219.700.00-57