Australia markets open in 7 hours 29 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.12+1.22 (+1.39%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.470.00--52023-03-240.010.00-10563
10.400.00-322023-03-310.02-0.04-66.67%5234
13.000.00--12023-04-060.460.00--32
10.450.00-202023-04-140.230.00-357
10.460.00-501842023-04-210.19-0.04-17.39%41,415
-----2023-04-280.540.00-1117
13.180.00-16182023-05-190.500.00-31,140
14.250.00-11,5032023-06-161.06-0.03-2.75%83,149
14.600.00-15312023-08-181.710.00-542
16.370.00-56122023-09-152.450.00-31,120
15.600.00-1273,2192024-01-193.350.00-114,650
21.550.00-31482024-06-215.300.00-1255
22.970.00-3282025-01-175.800.00-1247
20.450.00-162025-12-197.370.00-113