Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:75.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | - | 1 |
| 36.90 | 0.00 | - | 2 | 15 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2023-10-27 | 0.02 | 0.00 | - | 2 | 3 |
| 38.65 | 0.00 | - | - | 10 | 2023-11-17 | 0.04 | 0.00 | - | 1 | 42 |
| 29.75 | 0.00 | - | 3 | 29 | 2023-12-15 | 0.19 | 0.00 | - | 4 | 642 |
| 39.20 | 0.00 | - | 1 | 2,864 | 2024-01-19 | 0.45 | 0.00 | - | 2 | 5,003 |
| 41.17 | 0.00 | - | 1 | 2 | 2024-03-15 | 0.69 | 0.00 | - | 1 | 80 |
| 33.15 | 0.00 | - | 1 | 162 | 2024-06-21 | 1.56 | 0.00 | - | 1 | 345 |
| 43.25 | 0.00 | - | 2 | 55 | 2025-01-17 | 3.05 | 0.00 | - | 10 | 201 |
| 40.02 | 0.00 | - | 2 | 24 | 2025-12-19 | 4.51 | 0.00 | - | 2 | 34 |
| 41.11 | 0.00 | - | 5 | 25 | 2026-01-16 | 4.00 | 0.00 | - | - | 96 |
© 2023 Yahoo. All rights reserved.
