Australia markets open in 9 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.75-0.99 (-1.09%)
At close: 04:03PM EST
89.38 -0.37 (-0.41%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-100.040.00-323
17.550.00-43192021-12-170.270.00-601,423
-----2021-12-230.290.00-5256
-----2021-12-310.280.00--1
-----2022-01-070.500.00-555
15.800.00-912,1982022-01-210.780.00-74,396
18.940.00--52022-02-181.160.00-347
19.000.00-9542022-03-181.440.00-5807
19.650.00-33,8662022-06-172.750.00-14,698
20.840.00-15732022-09-162.820.00-30906
21.250.00-21,5212023-01-205.000.00-121,737
24.900.00-1712024-01-197.130.00-119