Australia markets close in 4 hours 42 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.03 0.00 (0.00%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.79-2.40-29.30%22362022-12-020.01-0.01-50.00%661,521
8.460.00-4452022-12-090.360.00-76497
8.53+1.43+20.14%663,9042022-12-160.71-0.38-34.86%3616,254
8.450.00-3122022-12-230.99-0.25-20.16%1101
5.650.00-222022-12-301.180.00-1527
-----2023-01-061.53+0.14+10.07%102
9.30+1.00+12.05%144,3712023-01-201.35-0.50-27.03%884,511
8.600.00-21432023-02-171.95-0.60-23.53%27441
9.700.00-11,1962023-03-173.290.00-2893
13.34+1.47+12.38%481,1762023-06-164.35-0.45-9.38%1111,635
14.010.00-777822023-09-156.100.00-1105
17.00+1.50+9.68%13,8672024-01-196.750.00-5517
15.000.00-11042024-06-219.400.00-16
21.000.00-1302025-01-178.930.00-16