Australia markets open in 9 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.25+1.95 (+2.02%)
At close: 4:02PM EDT
98.25 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029C000750002021-10-18 2:26AM EDT2021-10-2920.8722.9023.400.00-2031112.89%
ORCL211119C000750002021-10-20 10:04AM EDT2021-11-1922.0523.1023.60+1.00+4.75%15362.60%
ORCL211126C000750002021-10-18 2:26AM EDT2021-11-2620.5022.8523.700.00---58.94%
ORCL211217C000750002021-10-18 1:45PM EDT2021-12-1721.6523.3523.750.00-1032547.46%
ORCL220121C000750002021-10-22 2:12PM EDT2022-01-2123.5023.5524.05+1.45+6.58%112,25141.70%
ORCL220318C000750002021-10-22 10:34AM EDT2022-03-1823.3423.9524.60+0.31+1.35%43738.03%
ORCL220617C000750002021-10-14 2:04PM EDT2022-06-1724.5624.8525.20+2.02+8.96%13,87833.67%
ORCL220916C000750002021-10-20 10:19AM EDT2022-09-1624.7525.5525.800.00-654331.54%
ORCL230120C000750002021-10-22 3:25PM EDT2023-01-2026.3226.3026.70+1.47+5.92%111,51830.23%
ORCL240119C000750002021-10-20 12:14PM EDT2024-01-1928.4127.3531.50+0.87+3.16%27734.32%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL211029P000750002021-10-19 3:41PM EDT2021-10-290.040.000.010.00-310273.44%
ORCL211105P000750002021-10-08 2:57PM EDT2021-11-050.020.000.500.00-41984.28%
ORCL211112P000750002021-10-06 3:30PM EDT2021-11-120.370.000.500.00-525067.97%
ORCL211119P000750002021-10-22 2:56PM EDT2021-11-190.050.010.150.00-547153.22%
ORCL211217P000750002021-10-18 11:40AM EDT2021-12-170.320.250.28+0.02+6.67%11,33641.90%
ORCL220121P000750002021-10-21 2:26PM EDT2022-01-210.580.440.540.00-44,38437.79%
ORCL220318P000750002021-10-15 12:36PM EDT2022-03-181.260.961.070.00-2275235.50%
ORCL220617P000750002021-10-22 3:41PM EDT2022-06-171.931.611.98-0.16-7.66%232,63333.88%
ORCL220916P000750002021-10-06 1:35PM EDT2022-09-164.252.622.850.00-7680132.95%
ORCL230120P000750002021-10-22 3:02PM EDT2023-01-203.853.553.90-0.25-6.10%111,65731.88%
ORCL240119P000750002021-10-20 3:56PM EDT2024-01-196.954.958.600.00-9135.17%