Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.80+2.26 (+1.80%)
At close: 04:00PM EDT
127.31 -0.49 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240419C000750002024-03-12 10:07AM EDT2024-04-1951.5052.6053.450.00-3490.23%
ORCL240621C000750002024-03-18 11:52AM EDT2024-06-2152.5052.9054.00+0.44+0.85%124363.35%
ORCL240816C000750002024-03-11 3:35PM EDT2024-08-1640.6152.0055.750.00-5556.03%
ORCL240920C000750002024-02-20 11:54AM EDT2024-09-2035.7052.5556.250.00-43855.64%
ORCL241220C000750002024-03-11 1:53PM EDT2024-12-2042.5053.2557.100.00-2750.81%
ORCL250117C000750002024-03-12 2:46PM EDT2025-01-1755.5553.6557.450.00-115150.57%
ORCL250620C000750002024-03-12 3:05PM EDT2025-06-2056.6654.6058.400.00-12152.54%
ORCL251219C000750002024-02-29 3:26PM EDT2025-12-1942.9058.2059.000.00-22146.25%
ORCL260116C000750002024-03-14 2:37PM EDT2026-01-1656.8057.2560.100.00-35548.38%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240322P000750002024-03-11 3:47PM EDT2024-03-220.020.000.010.00-4040165.63%
ORCL240328P000750002024-03-11 3:43PM EDT2024-03-280.040.000.020.00-4302110.94%
ORCL240405P000750002024-03-11 12:31PM EDT2024-04-050.100.000.500.00-11122.46%
ORCL240419P000750002024-03-13 3:15PM EDT2024-04-190.090.000.220.00-2981.25%
ORCL240426P000750002024-03-12 9:49AM EDT2024-04-260.44-0.500.00--193.95%
ORCL240517P000750002024-03-11 3:59PM EDT2024-05-170.150.000.260.00-5560.74%
ORCL240621P000750002024-03-15 10:39AM EDT2024-06-210.100.070.270.00-22,67350.20%
ORCL240719P000750002024-03-13 10:59AM EDT2024-07-190.110.050.470.00--152.30%
ORCL240816P000750002024-03-18 3:59PM EDT2024-08-160.150.100.15-0.02-11.76%3239.11%
ORCL240920P000750002024-03-18 3:25PM EDT2024-09-200.220.200.23-0.01-4.35%181637.60%
ORCL241220P000750002024-03-12 1:04PM EDT2024-12-200.600.310.810.00-31238.87%
ORCL250117P000750002024-03-14 3:47PM EDT2025-01-170.710.420.920.00-435838.09%
ORCL250620P000750002024-03-15 1:46PM EDT2025-06-201.421.131.440.00-11322534.51%
ORCL251219P000750002024-03-12 11:17AM EDT2025-12-192.351.992.350.00-36433.33%
ORCL260116P000750002024-03-18 11:59AM EDT2026-01-162.322.222.43-0.11-4.53%1028032.94%