Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.18-0.62 (-0.71%)
At close: 4:02PM EDT
87.44 +0.26 (0.30%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730C000750002021-07-13 2:21PM EDT2021-07-3012.350.000.000.00-150.00%
ORCL210806C000750002021-07-28 3:03PM EDT2021-08-0612.500.000.000.00-5260.00%
ORCL210820C000750002021-07-27 2:22PM EDT2021-08-2012.800.000.000.00-32060.00%
ORCL210827C000750002021-07-28 1:41PM EDT2021-08-2712.600.000.000.00-2170.00%
ORCL210917C000750002021-07-26 3:07PM EDT2021-09-1713.060.000.000.00-13,0850.00%
ORCL211015C000750002021-07-28 2:07PM EDT2021-10-1514.940.000.000.00-2360.00%
ORCL211217C000750002021-07-28 11:07AM EDT2021-12-1714.430.000.000.00-13430.00%
ORCL220121C000750002021-07-28 3:07PM EDT2022-01-2114.550.000.000.00-312,3180.00%
ORCL220318C000750002021-07-23 12:25PM EDT2022-03-1815.250.000.000.00-150.00%
ORCL220617C000750002021-07-28 9:53AM EDT2022-06-1716.300.000.000.00-23,8720.00%
ORCL220916C000750002021-07-27 12:06PM EDT2022-09-1617.000.000.000.00-35380.00%
ORCL230120C000750002021-07-26 11:01AM EDT2023-01-2017.790.000.000.00-21,5680.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210730P000750002021-07-27 9:54AM EDT2021-07-300.020.000.000.00-443550.00%
ORCL210806P000750002021-07-28 10:09AM EDT2021-08-060.050.000.000.00-3114425.00%
ORCL210813P000750002021-07-27 12:20PM EDT2021-08-130.200.000.000.00-6682,51612.50%
ORCL210820P000750002021-07-28 1:24PM EDT2021-08-200.110.000.000.00-793,44012.50%
ORCL210827P000750002021-07-26 1:06PM EDT2021-08-270.270.000.000.00-92612.50%
ORCL210917P000750002021-07-28 10:36AM EDT2021-09-170.610.000.000.00-82,19912.50%
ORCL211015P000750002021-07-28 2:24PM EDT2021-10-150.950.000.000.00-1156.25%
ORCL211217P000750002021-07-28 3:16PM EDT2021-12-171.850.000.000.00-1421,0876.25%
ORCL220121P000750002021-07-28 1:47PM EDT2022-01-212.330.000.000.00-183,7086.25%
ORCL220617P000750002021-07-28 1:03PM EDT2022-06-174.150.000.000.00-18973.13%
ORCL220916P000750002021-07-13 3:49PM EDT2022-09-164.950.000.000.00-22763.13%
ORCL230120P000750002021-07-26 10:07AM EDT2023-01-206.550.000.000.00-1693.13%