Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:74.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000745002021-05-07 11:16AM EDT2021-05-145.205.756.15+1.13+27.76%11848.15%
ORCL210521C000745002021-05-06 3:44PM EDT2021-05-215.555.956.300.00-357837.70%
ORCL210528C000745002021-05-05 3:45PM EDT2021-05-285.466.006.300.00-1030.37%
ORCL210604C000745002021-04-30 9:36AM EDT2021-06-042.706.006.750.00-43534.42%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000745002021-05-07 2:09PM EDT2021-05-140.030.010.07-0.10-76.92%617435.74%
ORCL210521P000745002021-05-06 1:53PM EDT2021-05-210.210.100.130.00-3027.64%
ORCL210528P000745002021-05-05 3:45PM EDT2021-05-280.250.160.32-0.11-30.56%15528.37%
ORCL210604P000745002021-05-06 11:58AM EDT2021-06-040.480.070.490.00-41328.00%