Australia markets close in 4 hours 52 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.03+2.18 (+2.70%)
At close: 04:03PM EST
83.49 +0.46 (+0.55%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.10+1.26+16.07%24192022-12-020.01-0.01-50.00%124167
4.950.00-2272022-12-090.13-0.14-51.85%41982
8.70-1.51-14.79%2152022-12-160.61-0.32-34.41%10247
9.780.00-2182022-12-230.95-0.10-9.52%118
9.60+1.10+12.94%492022-12-301.140.00-133