Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:74.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +1.26 | +16.07% | 2 | 419 | 2022-12-02 | 0.01 | -0.01 | -50.00% | 124 | 167 |
| 4.95 | 0.00 | - | 2 | 27 | 2022-12-09 | 0.13 | -0.14 | -51.85% | 41 | 982 |
| 8.70 | -1.51 | -14.79% | 2 | 15 | 2022-12-16 | 0.61 | -0.32 | -34.41% | 10 | 247 |
| 9.78 | 0.00 | - | 2 | 18 | 2022-12-23 | 0.95 | -0.10 | -9.52% | 1 | 18 |
| 9.60 | +1.10 | +12.94% | 4 | 9 | 2022-12-30 | 1.14 | 0.00 | - | 1 | 33 |
© 2022 Yahoo. All rights reserved.
