Australia markets open in 8 hours 47 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.78-0.13 (-0.16%)
At close: 04:03PM EST
79.57 +0.79 (+1.00%)
Pre-market: 09:13AM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209C000740002022-11-11 12:28PM EST2022-12-094.950.000.000.00-2270.00%
ORCL221216C000740002022-12-05 3:03PM EST2022-12-167.000.000.000.00-1190.00%
ORCL221223C000740002022-11-23 3:15PM EST2022-12-239.780.000.000.00-2180.00%
ORCL221230C000740002022-12-02 12:27PM EST2022-12-3010.310.000.000.00-2100.00%
ORCL230113C000740002022-12-05 12:32PM EST2023-01-138.080.000.000.00-210.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL221209P000740002022-12-07 11:11AM EST2022-12-090.040.000.000.00-111,00825.00%
ORCL221216P000740002022-12-07 3:45PM EST2022-12-161.320.000.000.00-8831612.50%
ORCL221223P000740002022-12-07 11:52AM EST2022-12-231.370.000.000.00-1196.25%
ORCL221230P000740002022-12-06 12:18PM EST2022-12-301.600.000.000.00-1436.25%
ORCL230106P000740002022-12-07 10:04AM EST2023-01-061.660.000.000.00-8486.25%
ORCL230113P000740002022-12-02 1:46PM EST2023-01-130.950.000.000.00-556.25%