Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:74.00
Callsfor31 March 2023
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL230331P00074000 | 2023-03-27 10:08AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 11 | 156.25% |
| ORCL230406P00074000 | 2023-03-23 1:12PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 41 | 59.38% |
| ORCL230414P00074000 | 2023-03-17 10:24AM EDT | 2023-04-14 | 0.27 | 0.02 | 0.04 | 0.00 | - | - | 5 | 45.70% |
| ORCL230421P00074000 | 2023-03-23 10:33AM EDT | 2023-04-21 | 0.17 | 0.05 | 0.07 | 0.00 | - | - | 18 | 41.02% |
© 2023 Yahoo. All rights reserved.
