Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000740002021-05-06 10:36AM EDT2021-05-145.056.156.650.00-1051.27%
ORCL210521C000740002021-05-07 11:23AM EDT2021-05-215.826.456.55+0.77+15.25%215530.57%
ORCL210528C000740002021-05-06 11:18AM EDT2021-05-285.106.506.800.00-120632.23%
ORCL210604C000740002021-05-06 12:50PM EDT2021-06-046.166.558.100.00-1049.44%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000740002021-05-06 11:44AM EDT2021-05-140.030.010.07-0.04-57.14%230638.28%
ORCL210521P000740002021-05-07 2:48PM EDT2021-05-210.100.080.11-0.05-33.33%211,94028.52%
ORCL210528P000740002021-05-05 3:48PM EDT2021-05-280.160.140.22-0.14-46.67%216227.15%
ORCL210604P000740002021-05-06 12:36PM EDT2021-06-041.330.120.34+0.95+250.00%11526.42%
ORCL210611P000740002021-05-07 3:18PM EDT2021-06-110.420.120.95-0.62-59.62%58133.81%