Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.40+0.66 (+0.83%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:73.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514C000735002021-04-28 12:03PM EDT2021-05-142.176.557.050.00-171647.85%
ORCL210521C000735002021-05-04 1:26PM EDT2021-05-215.006.857.300.00-33442.24%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL210514P000735002021-05-05 1:56PM EDT2021-05-140.020.010.09-0.03-60.00%6042.77%
ORCL210521P000735002021-05-06 9:56AM EDT2021-05-210.170.070.090.00-4029.10%
ORCL210528P000735002021-05-07 3:09PM EDT2021-05-280.160.080.28-0.06-27.27%16130.71%